{"fund_details":{"scheme_code":126803,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-440 Days Plan L - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1CK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-19","nav":12.2964,"day_change_pct":0.0122},{"nav_date":"2017-05-18","nav":12.2949,"day_change_pct":0.0122},{"nav_date":"2017-05-17","nav":12.2934,"day_change_pct":0.0122},{"nav_date":"2017-05-16","nav":12.2919,"day_change_pct":0.013},{"nav_date":"2017-05-15","nav":12.2903,"day_change_pct":0.0358},{"nav_date":"2017-05-12","nav":12.2859,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.2845,"day_change_pct":0.0244},{"nav_date":"2017-05-09","nav":12.2815,"day_change_pct":0.013},{"nav_date":"2017-05-08","nav":12.2799,"day_change_pct":0.0456},{"nav_date":"2017-05-05","nav":12.2743,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":12.2723,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.2702,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":12.2682,"day_change_pct":0.0653},{"nav_date":"2017-04-28","nav":12.2602,"day_change_pct":0.0163},{"nav_date":"2017-04-27","nav":12.2582,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":12.2562,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.2541,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":12.2521,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":12.2459,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.2439,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.2418,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":12.2398,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.2377,"day_change_pct":0.0671},{"nav_date":"2017-04-13","nav":12.2295,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":12.2275,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.2254,"day_change_pct":0.0172},{"nav_date":"2017-04-10","nav":12.2233,"day_change_pct":0.0507},{"nav_date":"2017-04-07","nav":12.2171,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.215,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.2129,"day_change_pct":0.0344},{"nav_date":"2017-04-03","nav":12.2087,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":12.2024,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.2003,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.1982,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.1939,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":12.1872,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.185,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.1828,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.1806,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.1786,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.1721,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.1702,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.1681,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.166,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.1573,"day_change_pct":0.0123},{"nav_date":"2017-03-09","nav":12.1558,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.1537,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.1515,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.1493,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.143,"day_change_pct":0.0189},{"nav_date":"2017-03-02","nav":12.1407,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.1385,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.1362,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.134,"day_change_pct":0.0718},{"nav_date":"2017-02-23","nav":12.1253,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.1231,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.1185,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":12.112,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.1099,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.1077,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.1056,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.1032,"day_change_pct":0.0546},{"nav_date":"2017-02-10","nav":12.0966,"day_change_pct":0.0232},{"nav_date":"2017-02-09","nav":12.0938,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.0917,"day_change_pct":0.0025},{"nav_date":"2017-02-07","nav":12.0914,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.0892,"day_change_pct":0.0538},{"nav_date":"2017-02-03","nav":12.0827,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.0803,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":12.078,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.0754,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":12.0732,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":12.0668,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.0626,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.0601,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.0581,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":12.0515,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.049,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":12.0464,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":12.0442,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.0421,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.0355,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":12.0334,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":12.0315,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.0298,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.0281,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.022,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.0201,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.018,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":12.0156,"day_change_pct":0.0283},{"nav_date":"2017-01-02","nav":12.0122,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.0046,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.002,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":11.9996,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":11.9977,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":11.9959,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.9877,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":11.9859,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":11.9835,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.9815,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":11.9753,"day_change_pct":0.0042},{"nav_date":"2016-12-15","nav":11.9748,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":11.9727,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":11.9703,"day_change_pct":0.0803},{"nav_date":"2016-12-09","nav":11.9607,"day_change_pct":0.0301},{"nav_date":"2016-12-08","nav":11.9571,"day_change_pct":0.0067},{"nav_date":"2016-12-07","nav":11.9563,"day_change_pct":-0.0468},{"nav_date":"2016-12-06","nav":11.9619,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":11.9594,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":11.9529,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":11.9528,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.9507,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":11.948,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":11.9459,"day_change_pct":0.0059},{"nav_date":"2016-11-25","nav":11.9452,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":11.9438,"day_change_pct":0.0519},{"nav_date":"2016-11-23","nav":11.9376,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":11.9336,"day_change_pct":0.0352},{"nav_date":"2016-11-21","nav":11.9294,"day_change_pct":0.0705},{"nav_date":"2016-11-18","nav":11.921,"day_change_pct":0.0319},{"nav_date":"2016-11-17","nav":11.9172,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":11.9146,"day_change_pct":0.0479},{"nav_date":"2016-11-15","nav":11.9089,"day_change_pct":0.127},{"nav_date":"2016-11-11","nav":11.8938,"day_change_pct":0.0311},{"nav_date":"2016-11-10","nav":11.8901,"day_change_pct":0.0353},{"nav_date":"2016-11-09","nav":11.8859,"day_change_pct":0.0505},{"nav_date":"2016-11-08","nav":11.8799,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":11.8774,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":11.8707,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.8683,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":11.8668,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":11.8644,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":11.8557,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":11.8534,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":11.8516,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":11.8502,"day_change_pct":0.0084},{"nav_date":"2016-10-24","nav":11.8492,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":11.8432,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":11.8415,"day_change_pct":0.0101},{"nav_date":"2016-10-19","nav":11.8403,"day_change_pct":0.0042},{"nav_date":"2016-10-18","nav":11.8398,"day_change_pct":0.0093},{"nav_date":"2016-10-17","nav":11.8387,"day_change_pct":0.049},{"nav_date":"2016-10-14","nav":11.8329,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":11.8309,"day_change_pct":0.044},{"nav_date":"2016-10-10","nav":11.8257,"day_change_pct":0.0491},{"nav_date":"2016-10-07","nav":11.8199,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":11.818,"day_change_pct":0.0415},{"nav_date":"2016-10-05","nav":11.8131,"day_change_pct":0.0551},{"nav_date":"2016-10-04","nav":11.8066,"day_change_pct":0.0398},{"nav_date":"2016-10-03","nav":11.8019,"day_change_pct":0.0695},{"nav_date":"2016-09-30","nav":11.7937,"day_change_pct":0.0509},{"nav_date":"2016-09-29","nav":11.7877,"day_change_pct":0.0102},{"nav_date":"2016-09-28","nav":11.7865,"day_change_pct":0.0255},{"nav_date":"2016-09-27","nav":11.7835,"day_change_pct":0.0323},{"nav_date":"2016-09-26","nav":11.7797,"day_change_pct":0.0833},{"nav_date":"2016-09-23","nav":11.7699,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":11.7671,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":11.7647,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.7627,"day_change_pct":0.0306},{"nav_date":"2016-09-19","nav":11.7591,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":11.7522,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":11.7498,"day_change_pct":0.0221},{"nav_date":"2016-09-14","nav":11.7472,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":11.7425,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":11.7359,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":11.7331,"day_change_pct":0.023},{"nav_date":"2016-09-07","nav":11.7304,"day_change_pct":0.029},{"nav_date":"2016-09-06","nav":11.727,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":11.7182,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":11.7155,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":11.7124,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":11.7101,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":11.7084,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":11.7014,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":11.6989,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":11.6971,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":11.6951,"day_change_pct":0.0137},{"nav_date":"2016-08-22","nav":11.6935,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":11.687,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":11.684,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":11.6794,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":11.6706,"day_change_pct":0.0223},{"nav_date":"2016-08-11","nav":11.668,"day_change_pct":0.0523},{"nav_date":"2016-08-10","nav":11.6619,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":11.6592,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":11.6569,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":11.6508,"day_change_pct":0.0137},{"nav_date":"2016-08-04","nav":11.6492,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":11.6468,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6447,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":11.6427,"day_change_pct":0.0696},{"nav_date":"2016-07-29","nav":11.6346,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6325,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":11.63,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":11.6283,"day_change_pct":0.0559},{"nav_date":"2016-07-25","nav":11.6218,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":11.6154,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":11.6129,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":11.6108,"day_change_pct":0.0327},{"nav_date":"2016-07-19","nav":11.607,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":11.6037,"day_change_pct":0.0707},{"nav_date":"2016-07-15","nav":11.5955,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":11.593,"day_change_pct":0.0285},{"nav_date":"2016-07-13","nav":11.5897,"day_change_pct":0.0466},{"nav_date":"2016-07-12","nav":11.5843,"day_change_pct":0.038},{"nav_date":"2016-07-11","nav":11.5799,"day_change_pct":0.0916},{"nav_date":"2016-07-08","nav":11.5693,"day_change_pct":0.0398},{"nav_date":"2016-07-07","nav":11.5647,"day_change_pct":0.045},{"nav_date":"2016-07-05","nav":11.5595,"day_change_pct":0.0467},{"nav_date":"2016-07-04","nav":11.5541,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":11.5449,"day_change_pct":0.0485},{"nav_date":"2016-06-30","nav":11.5393,"day_change_pct":0.0182},{"nav_date":"2016-06-29","nav":11.5372,"day_change_pct":0.0225},{"nav_date":"2016-06-28","nav":11.5346,"day_change_pct":0.0043},{"nav_date":"2016-06-27","nav":11.5341,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":11.5272,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":11.5253,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":11.5221,"day_change_pct":0.0321},{"nav_date":"2016-06-21","nav":11.5184,"day_change_pct":0.0321},{"nav_date":"2016-06-20","nav":11.5147,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":11.5075,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.5051,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":11.5019,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":11.4987,"day_change_pct":0.0052},{"nav_date":"2016-06-13","nav":11.4981,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.4912,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.4887,"day_change_pct":0.0165},{"nav_date":"2016-06-08","nav":11.4868,"day_change_pct":0.0453},{"nav_date":"2016-06-07","nav":11.4816,"day_change_pct":0.0244},{"nav_date":"2016-06-06","nav":11.4788,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":11.471,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4687,"day_change_pct":0.0166},{"nav_date":"2016-06-01","nav":11.4668,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.4643,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":11.4621,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":11.4553,"day_change_pct":0.0166},{"nav_date":"2016-05-26","nav":11.4534,"day_change_pct":0.0227},{"nav_date":"2016-05-25","nav":11.4508,"day_change_pct":0.0192},{"nav_date":"2016-05-24","nav":11.4486,"day_change_pct":0.0253},{"nav_date":"2016-05-23","nav":11.4457,"day_change_pct":0.0594},{"nav_date":"2016-05-20","nav":11.4389,"day_change_pct":0.0114},{"nav_date":"2016-05-19","nav":11.4376,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.4353,"day_change_pct":0.0219},{"nav_date":"2016-05-17","nav":11.4328,"day_change_pct":0.0324},{"nav_date":"2016-05-16","nav":11.4291,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":11.4222,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":11.4195,"day_change_pct":0.0333},{"nav_date":"2016-05-11","nav":11.4157,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":11.4133,"day_change_pct":0.0237}],"total":782,"page":1,"page_size":250}