{"fund_details":{"scheme_code":126802,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-440 Days Plan L - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1CJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.2309,"day_change_pct":0.0436},{"nav_date":"2018-07-06","nav":14.2247,"day_change_pct":0.0141},{"nav_date":"2018-07-05","nav":14.2227,"day_change_pct":0.0162},{"nav_date":"2018-07-04","nav":14.2204,"day_change_pct":0.0162},{"nav_date":"2018-07-03","nav":14.2181,"day_change_pct":0.0162},{"nav_date":"2018-07-02","nav":14.2158,"day_change_pct":0.05},{"nav_date":"2018-06-29","nav":14.2087,"day_change_pct":0.0169},{"nav_date":"2018-06-28","nav":14.2063,"day_change_pct":0.0169},{"nav_date":"2018-06-27","nav":14.2039,"day_change_pct":0.0162},{"nav_date":"2018-06-26","nav":14.2016,"day_change_pct":0.0169},{"nav_date":"2018-06-25","nav":14.1992,"day_change_pct":0.0479},{"nav_date":"2018-06-22","nav":14.1924,"day_change_pct":0.0148},{"nav_date":"2018-06-21","nav":14.1903,"day_change_pct":0.0169},{"nav_date":"2018-06-20","nav":14.1879,"day_change_pct":0.0176},{"nav_date":"2018-06-19","nav":14.1854,"day_change_pct":0.0141},{"nav_date":"2018-06-18","nav":14.1834,"day_change_pct":0.0508},{"nav_date":"2018-06-15","nav":14.1762,"day_change_pct":0.0169},{"nav_date":"2018-06-14","nav":14.1738,"day_change_pct":0.0176},{"nav_date":"2018-06-13","nav":14.1713,"day_change_pct":0.0169},{"nav_date":"2018-06-12","nav":14.1689,"day_change_pct":0.0169},{"nav_date":"2018-06-11","nav":14.1665,"day_change_pct":0.0501},{"nav_date":"2018-06-08","nav":14.1594,"day_change_pct":0.0162},{"nav_date":"2018-06-07","nav":14.1571,"day_change_pct":0.0177},{"nav_date":"2018-06-06","nav":14.1546,"day_change_pct":0.017},{"nav_date":"2018-06-05","nav":14.1522,"day_change_pct":0.017},{"nav_date":"2018-06-04","nav":14.1498,"day_change_pct":0.0516},{"nav_date":"2018-06-01","nav":14.1425,"day_change_pct":0.0177},{"nav_date":"2018-05-31","nav":14.14,"day_change_pct":0.017},{"nav_date":"2018-05-30","nav":14.1376,"day_change_pct":0.017},{"nav_date":"2018-05-29","nav":14.1352,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":14.1327,"day_change_pct":0.051},{"nav_date":"2018-05-25","nav":14.1255,"day_change_pct":0.017},{"nav_date":"2018-05-24","nav":14.1231,"day_change_pct":0.017},{"nav_date":"2018-05-23","nav":14.1207,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":14.1182,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":14.1157,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":14.1081,"day_change_pct":0.0184},{"nav_date":"2018-05-17","nav":14.1055,"day_change_pct":0.0184},{"nav_date":"2018-05-16","nav":14.1029,"day_change_pct":0.0184},{"nav_date":"2018-05-15","nav":14.1003,"day_change_pct":0.0192},{"nav_date":"2018-05-14","nav":14.0976,"day_change_pct":0.0554},{"nav_date":"2018-05-11","nav":14.0898,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":14.0873,"day_change_pct":0.0192},{"nav_date":"2018-05-09","nav":14.0846,"day_change_pct":0.0185},{"nav_date":"2018-05-08","nav":14.082,"day_change_pct":0.0185},{"nav_date":"2018-05-07","nav":14.0794,"day_change_pct":0.0561},{"nav_date":"2018-05-04","nav":14.0715,"day_change_pct":0.0185},{"nav_date":"2018-05-03","nav":14.0689,"day_change_pct":0.0185},{"nav_date":"2018-05-02","nav":14.0663,"day_change_pct":0.0982},{"nav_date":"2018-04-27","nav":14.0525,"day_change_pct":0.0185},{"nav_date":"2018-04-26","nav":14.0499,"day_change_pct":0.0157},{"nav_date":"2018-04-25","nav":14.0477,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":14.0452,"day_change_pct":0.0185},{"nav_date":"2018-04-23","nav":14.0426,"day_change_pct":0.0556},{"nav_date":"2018-04-20","nav":14.0348,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":14.0323,"day_change_pct":0.0185},{"nav_date":"2018-04-18","nav":14.0297,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":14.0272,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":14.0246,"day_change_pct":0.0535},{"nav_date":"2018-04-13","nav":14.0171,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":14.0146,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":14.0122,"day_change_pct":0.0171},{"nav_date":"2018-04-10","nav":14.0098,"day_change_pct":0.02},{"nav_date":"2018-04-09","nav":14.007,"day_change_pct":0.0536},{"nav_date":"2018-04-06","nav":13.9995,"day_change_pct":0.0221},{"nav_date":"2018-04-05","nav":13.9964,"day_change_pct":0.0193},{"nav_date":"2018-04-04","nav":13.9937,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":13.9908,"day_change_pct":0.1288},{"nav_date":"2018-03-28","nav":13.9728,"day_change_pct":0.0594},{"nav_date":"2018-03-27","nav":13.9645,"day_change_pct":0.0222},{"nav_date":"2018-03-26","nav":13.9614,"day_change_pct":0.0473},{"nav_date":"2018-03-23","nav":13.9548,"day_change_pct":0.01},{"nav_date":"2018-03-22","nav":13.9534,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":13.9512,"day_change_pct":0.0158},{"nav_date":"2018-03-20","nav":13.949,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":13.9461,"day_change_pct":0.0545},{"nav_date":"2018-03-16","nav":13.9385,"day_change_pct":0.0416},{"nav_date":"2018-03-15","nav":13.9327,"day_change_pct":0.0294},{"nav_date":"2018-03-14","nav":13.9286,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":13.926,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":13.9227,"day_change_pct":0.0683},{"nav_date":"2018-03-09","nav":13.9132,"day_change_pct":0.0173},{"nav_date":"2018-03-08","nav":13.9108,"day_change_pct":0.018},{"nav_date":"2018-03-07","nav":13.9083,"day_change_pct":0.0367},{"nav_date":"2018-03-06","nav":13.9032,"day_change_pct":0.0295},{"nav_date":"2018-03-05","nav":13.8991,"day_change_pct":0.0806},{"nav_date":"2018-03-01","nav":13.8879,"day_change_pct":0.0223},{"nav_date":"2018-02-28","nav":13.8848,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":13.8819,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":13.8793,"day_change_pct":0.057},{"nav_date":"2018-02-23","nav":13.8714,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":13.8686,"day_change_pct":0.0094},{"nav_date":"2018-02-21","nav":13.8673,"day_change_pct":0.0469},{"nav_date":"2018-02-20","nav":13.8608,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":13.8498,"day_change_pct":0.0173},{"nav_date":"2018-02-15","nav":13.8474,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":13.8448,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":13.8388,"day_change_pct":0.0694},{"nav_date":"2018-02-09","nav":13.8292,"day_change_pct":0.0239},{"nav_date":"2018-02-08","nav":13.8259,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":13.8229,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":13.8204,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":13.8176,"day_change_pct":0.0601},{"nav_date":"2018-02-02","nav":13.8093,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":13.8069,"day_change_pct":0.0123},{"nav_date":"2018-01-31","nav":13.8052,"day_change_pct":0.0283},{"nav_date":"2018-01-30","nav":13.8013,"day_change_pct":0.0275},{"nav_date":"2018-01-29","nav":13.7975,"day_change_pct":0.0798},{"nav_date":"2018-01-25","nav":13.7865,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.7838,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":13.7818,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":13.7799,"day_change_pct":0.0479},{"nav_date":"2018-01-19","nav":13.7733,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":13.7712,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":13.7693,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":13.7671,"day_change_pct":0.0094},{"nav_date":"2018-01-15","nav":13.7658,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":13.7582,"day_change_pct":-0.0022},{"nav_date":"2018-01-11","nav":13.7585,"day_change_pct":0.0094},{"nav_date":"2018-01-10","nav":13.7572,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":13.7547,"day_change_pct":0.0233},{"nav_date":"2018-01-08","nav":13.7515,"day_change_pct":0.0589},{"nav_date":"2018-01-05","nav":13.7434,"day_change_pct":0.0284},{"nav_date":"2018-01-04","nav":13.7395,"day_change_pct":0.0066},{"nav_date":"2018-01-03","nav":13.7386,"day_change_pct":0.0131},{"nav_date":"2018-01-02","nav":13.7368,"day_change_pct":0.016},{"nav_date":"2018-01-01","nav":13.7346,"day_change_pct":0.0576},{"nav_date":"2017-12-29","nav":13.7267,"day_change_pct":0.0211},{"nav_date":"2017-12-28","nav":13.7238,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":13.721,"day_change_pct":0.0153},{"nav_date":"2017-12-26","nav":13.7189,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":13.7094,"day_change_pct":0.0088},{"nav_date":"2017-12-21","nav":13.7082,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.7082,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.7078,"day_change_pct":0.008},{"nav_date":"2017-12-18","nav":13.7067,"day_change_pct":0.0577},{"nav_date":"2017-12-15","nav":13.6988,"day_change_pct":0.011},{"nav_date":"2017-12-14","nav":13.6973,"day_change_pct":0.0124},{"nav_date":"2017-12-13","nav":13.6956,"day_change_pct":0.0204},{"nav_date":"2017-12-12","nav":13.6928,"day_change_pct":0.0131},{"nav_date":"2017-12-11","nav":13.691,"day_change_pct":0.057},{"nav_date":"2017-12-08","nav":13.6832,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":13.6809,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":13.6791,"day_change_pct":0.0117},{"nav_date":"2017-12-05","nav":13.6775,"day_change_pct":0.0095},{"nav_date":"2017-12-04","nav":13.6762,"day_change_pct":0.0724},{"nav_date":"2017-11-30","nav":13.6663,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":13.6641,"day_change_pct":0.0212},{"nav_date":"2017-11-28","nav":13.6612,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":13.6594,"day_change_pct":0.0498},{"nav_date":"2017-11-24","nav":13.6526,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":13.65,"day_change_pct":0.0205},{"nav_date":"2017-11-22","nav":13.6472,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":13.6449,"day_change_pct":0.0205},{"nav_date":"2017-11-20","nav":13.6421,"day_change_pct":0.0616},{"nav_date":"2017-11-17","nav":13.6337,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":13.6309,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":13.6285,"day_change_pct":0.0272},{"nav_date":"2017-11-14","nav":13.6248,"day_change_pct":0.011},{"nav_date":"2017-11-13","nav":13.6233,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":13.616,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.6135,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.6111,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":13.6086,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":13.6065,"day_change_pct":0.0566},{"nav_date":"2017-11-03","nav":13.5988,"day_change_pct":0.0235},{"nav_date":"2017-11-02","nav":13.5956,"day_change_pct":0.0199},{"nav_date":"2017-11-01","nav":13.5929,"day_change_pct":0.0191},{"nav_date":"2017-10-31","nav":13.5903,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":13.5875,"day_change_pct":0.0582},{"nav_date":"2017-10-27","nav":13.5796,"day_change_pct":0.0214},{"nav_date":"2017-10-26","nav":13.5767,"day_change_pct":0.0199},{"nav_date":"2017-10-25","nav":13.574,"day_change_pct":0.014},{"nav_date":"2017-10-24","nav":13.5721,"day_change_pct":0.0214},{"nav_date":"2017-10-23","nav":13.5692,"day_change_pct":0.1011},{"nav_date":"2017-10-18","nav":13.5555,"day_change_pct":0.0199},{"nav_date":"2017-10-17","nav":13.5528,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.5502,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":13.5426,"day_change_pct":0.0214},{"nav_date":"2017-10-12","nav":13.5397,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":13.5374,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":13.5345,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":13.5316,"day_change_pct":0.0569},{"nav_date":"2017-10-06","nav":13.5239,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":13.5214,"day_change_pct":0.0266},{"nav_date":"2017-10-04","nav":13.5178,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":13.5153,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":13.5045,"day_change_pct":0.0207},{"nav_date":"2017-09-28","nav":13.5017,"day_change_pct":0.0215},{"nav_date":"2017-09-27","nav":13.4988,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":13.4962,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":13.4942,"day_change_pct":0.0608},{"nav_date":"2017-09-22","nav":13.486,"day_change_pct":-0.0096},{"nav_date":"2017-09-21","nav":13.4873,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.4881,"day_change_pct":0.0074},{"nav_date":"2017-09-19","nav":13.4871,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":13.485,"day_change_pct":0.0512},{"nav_date":"2017-09-15","nav":13.4781,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":13.4754,"day_change_pct":0.02},{"nav_date":"2017-09-13","nav":13.4727,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":13.4705,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":13.468,"day_change_pct":0.0572},{"nav_date":"2017-09-08","nav":13.4603,"day_change_pct":0.0193},{"nav_date":"2017-09-07","nav":13.4577,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":13.4551,"day_change_pct":0.0193},{"nav_date":"2017-09-05","nav":13.4525,"day_change_pct":0.0126},{"nav_date":"2017-09-04","nav":13.4508,"day_change_pct":0.0617},{"nav_date":"2017-09-01","nav":13.4425,"day_change_pct":0.0231},{"nav_date":"2017-08-31","nav":13.4394,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":13.4367,"day_change_pct":0.0141},{"nav_date":"2017-08-29","nav":13.4348,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":13.4323,"day_change_pct":0.082},{"nav_date":"2017-08-24","nav":13.4213,"day_change_pct":0.0194},{"nav_date":"2017-08-23","nav":13.4187,"day_change_pct":0.0194},{"nav_date":"2017-08-22","nav":13.4161,"day_change_pct":0.0201},{"nav_date":"2017-08-21","nav":13.4134,"day_change_pct":0.0649},{"nav_date":"2017-08-18","nav":13.4047,"day_change_pct":0.0284},{"nav_date":"2017-08-16","nav":13.4009,"day_change_pct":0.0358},{"nav_date":"2017-08-14","nav":13.3961,"day_change_pct":0.0605},{"nav_date":"2017-08-11","nav":13.388,"day_change_pct":0.0127},{"nav_date":"2017-08-10","nav":13.3863,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.3839,"day_change_pct":0.0142},{"nav_date":"2017-08-08","nav":13.382,"day_change_pct":0.0209},{"nav_date":"2017-08-07","nav":13.3792,"day_change_pct":0.0441},{"nav_date":"2017-08-04","nav":13.3733,"day_change_pct":0.0307},{"nav_date":"2017-08-03","nav":13.3692,"day_change_pct":0.0352},{"nav_date":"2017-08-02","nav":13.3645,"day_change_pct":0.0239},{"nav_date":"2017-08-01","nav":13.3613,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":13.3589,"day_change_pct":0.0682},{"nav_date":"2017-07-28","nav":13.3498,"day_change_pct":0.0142},{"nav_date":"2017-07-27","nav":13.3479,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":13.3461,"day_change_pct":0.0195},{"nav_date":"2017-07-25","nav":13.3435,"day_change_pct":0.0142},{"nav_date":"2017-07-24","nav":13.3416,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":13.3343,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":13.3308,"day_change_pct":0.0293},{"nav_date":"2017-07-19","nav":13.3269,"day_change_pct":0.027},{"nav_date":"2017-07-18","nav":13.3233,"day_change_pct":0.0293},{"nav_date":"2017-07-17","nav":13.3194,"day_change_pct":0.0706},{"nav_date":"2017-07-14","nav":13.31,"day_change_pct":0.0286},{"nav_date":"2017-07-13","nav":13.3062,"day_change_pct":0.0429},{"nav_date":"2017-07-12","nav":13.3005,"day_change_pct":0.0226},{"nav_date":"2017-07-11","nav":13.2975,"day_change_pct":0.0346},{"nav_date":"2017-07-10","nav":13.2929,"day_change_pct":0.1152},{"nav_date":"2017-07-07","nav":13.2776,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":13.2749,"day_change_pct":0.0467},{"nav_date":"2017-07-05","nav":13.2687,"day_change_pct":0.0467},{"nav_date":"2017-07-04","nav":13.2625,"day_change_pct":0.0339},{"nav_date":"2017-07-03","nav":13.258,"day_change_pct":0.0324},{"nav_date":"2017-06-30","nav":13.2537,"day_change_pct":0.0053}],"total":1060,"page":1,"page_size":250}