{"fund_details":{"scheme_code":126801,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-440 Days Plan L - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1CI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-19","nav":12.247,"day_change_pct":0.0114},{"nav_date":"2017-05-18","nav":12.2456,"day_change_pct":0.0123},{"nav_date":"2017-05-17","nav":12.2441,"day_change_pct":0.0114},{"nav_date":"2017-05-16","nav":12.2427,"day_change_pct":0.0123},{"nav_date":"2017-05-15","nav":12.2412,"day_change_pct":0.0343},{"nav_date":"2017-05-12","nav":12.237,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":12.2357,"day_change_pct":0.0237},{"nav_date":"2017-05-09","nav":12.2328,"day_change_pct":0.0123},{"nav_date":"2017-05-08","nav":12.2313,"day_change_pct":0.045},{"nav_date":"2017-05-05","nav":12.2258,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.2238,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.2218,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.2198,"day_change_pct":0.0647},{"nav_date":"2017-04-28","nav":12.2119,"day_change_pct":0.0156},{"nav_date":"2017-04-27","nav":12.21,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.2059,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.2039,"day_change_pct":0.05},{"nav_date":"2017-04-21","nav":12.1978,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.1958,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":12.1938,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.1918,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.1898,"day_change_pct":0.0665},{"nav_date":"2017-04-13","nav":12.1817,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":12.1797,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.1776,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.1756,"day_change_pct":0.0501},{"nav_date":"2017-04-07","nav":12.1695,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.1674,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.1654,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.1612,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":12.155,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.1529,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.1508,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":12.1467,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":12.14,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.1379,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.1357,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":12.1315,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.1252,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.1233,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.1191,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.1106,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.1091,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.107,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.1049,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.1026,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":12.0965,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":12.0942,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.092,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.0897,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.0876,"day_change_pct":0.0712},{"nav_date":"2017-02-23","nav":12.079,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.0769,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":12.0723,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.0659,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.0638,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.0617,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.0596,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":12.0573,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":12.0507,"day_change_pct":0.0224},{"nav_date":"2017-02-09","nav":12.048,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.0459,"day_change_pct":0.0025},{"nav_date":"2017-02-07","nav":12.0456,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.0434,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":12.037,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":12.0347,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":12.0324,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":12.0299,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.0276,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.0213,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":12.0172,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":12.0147,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.0127,"day_change_pct":0.0533},{"nav_date":"2017-01-20","nav":12.0063,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.0038,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":12.0012,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":11.999,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":11.997,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":11.9905,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":11.9884,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":11.9866,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":11.9849,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":11.9832,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":11.9772,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":11.9753,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":11.9733,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":11.9709,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":11.9675,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":11.9601,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":11.9575,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":11.9551,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":11.9532,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":11.9515,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":11.9455,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.9434,"day_change_pct":0.0151},{"nav_date":"2016-12-21","nav":11.9416,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":11.9392,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":11.9373,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":11.9311,"day_change_pct":0.0034},{"nav_date":"2016-12-15","nav":11.9307,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":11.9286,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.9263,"day_change_pct":0.0797},{"nav_date":"2016-12-09","nav":11.9168,"day_change_pct":0.0302},{"nav_date":"2016-12-08","nav":11.9132,"day_change_pct":0.0067},{"nav_date":"2016-12-07","nav":11.9124,"day_change_pct":-0.0478},{"nav_date":"2016-12-06","nav":11.9181,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":11.9156,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":11.9092,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":11.9091,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.907,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":11.9043,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":11.9023,"day_change_pct":0.0059},{"nav_date":"2016-11-25","nav":11.9016,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":11.9002,"day_change_pct":0.0513},{"nav_date":"2016-11-23","nav":11.8941,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":11.8901,"day_change_pct":0.0353},{"nav_date":"2016-11-21","nav":11.8859,"day_change_pct":0.069},{"nav_date":"2016-11-18","nav":11.8777,"day_change_pct":0.032},{"nav_date":"2016-11-17","nav":11.8739,"day_change_pct":0.0211},{"nav_date":"2016-11-16","nav":11.8714,"day_change_pct":0.048},{"nav_date":"2016-11-15","nav":11.8657,"day_change_pct":0.1266},{"nav_date":"2016-11-11","nav":11.8507,"day_change_pct":0.0312},{"nav_date":"2016-11-10","nav":11.847,"day_change_pct":0.0346},{"nav_date":"2016-11-09","nav":11.8429,"day_change_pct":0.0498},{"nav_date":"2016-11-08","nav":11.837,"day_change_pct":0.0211},{"nav_date":"2016-11-07","nav":11.8345,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":11.8279,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.8255,"day_change_pct":0.0127},{"nav_date":"2016-11-02","nav":11.824,"day_change_pct":0.0203},{"nav_date":"2016-11-01","nav":11.8216,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":11.8131,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":11.8108,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":11.8091,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":11.8077,"day_change_pct":0.0085},{"nav_date":"2016-10-24","nav":11.8067,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":11.8008,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":11.7991,"day_change_pct":0.0102},{"nav_date":"2016-10-19","nav":11.7979,"day_change_pct":0.0034},{"nav_date":"2016-10-18","nav":11.7975,"day_change_pct":0.0093},{"nav_date":"2016-10-17","nav":11.7964,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":11.7906,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":11.7888,"day_change_pct":0.0441},{"nav_date":"2016-10-10","nav":11.7836,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":11.7779,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":11.776,"day_change_pct":0.0416},{"nav_date":"2016-10-05","nav":11.7711,"day_change_pct":0.0544},{"nav_date":"2016-10-04","nav":11.7647,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":11.7601,"day_change_pct":0.0698},{"nav_date":"2016-09-30","nav":11.7519,"day_change_pct":0.0502},{"nav_date":"2016-09-29","nav":11.746,"day_change_pct":0.0102},{"nav_date":"2016-09-28","nav":11.7448,"day_change_pct":0.0247},{"nav_date":"2016-09-27","nav":11.7419,"day_change_pct":0.0324},{"nav_date":"2016-09-26","nav":11.7381,"day_change_pct":0.0827},{"nav_date":"2016-09-23","nav":11.7284,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":11.7256,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":11.7232,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.7212,"day_change_pct":0.0299},{"nav_date":"2016-09-19","nav":11.7177,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":11.7108,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":11.7085,"day_change_pct":0.0222},{"nav_date":"2016-09-14","nav":11.7059,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.7013,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":11.6947,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":11.692,"day_change_pct":0.0231},{"nav_date":"2016-09-07","nav":11.6893,"day_change_pct":0.0282},{"nav_date":"2016-09-06","nav":11.686,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":11.6773,"day_change_pct":0.0231},{"nav_date":"2016-09-01","nav":11.6746,"day_change_pct":0.0266},{"nav_date":"2016-08-31","nav":11.6715,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.6692,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":11.6676,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":11.6607,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":11.6583,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":11.6565,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":11.6545,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":11.653,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":11.6465,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":11.6435,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":11.639,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":11.6303,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":11.6277,"day_change_pct":0.0525},{"nav_date":"2016-08-10","nav":11.6216,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":11.619,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":11.6167,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":11.6107,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":11.6092,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":11.6068,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.6047,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":11.6028,"day_change_pct":0.0699},{"nav_date":"2016-07-29","nav":11.5947,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.5926,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":11.5902,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":11.5885,"day_change_pct":0.0561},{"nav_date":"2016-07-25","nav":11.582,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":11.5758,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":11.5733,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.5711,"day_change_pct":0.032},{"nav_date":"2016-07-19","nav":11.5674,"day_change_pct":0.0277},{"nav_date":"2016-07-18","nav":11.5642,"day_change_pct":0.0701},{"nav_date":"2016-07-15","nav":11.5561,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":11.5535,"day_change_pct":0.0277},{"nav_date":"2016-07-13","nav":11.5503,"day_change_pct":0.0459},{"nav_date":"2016-07-12","nav":11.545,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":11.5406,"day_change_pct":0.0911},{"nav_date":"2016-07-08","nav":11.5301,"day_change_pct":0.0399},{"nav_date":"2016-07-07","nav":11.5255,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":11.5203,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":11.515,"day_change_pct":0.08},{"nav_date":"2016-07-01","nav":11.5058,"day_change_pct":0.0487},{"nav_date":"2016-06-30","nav":11.5002,"day_change_pct":0.0174},{"nav_date":"2016-06-29","nav":11.4982,"day_change_pct":0.0235},{"nav_date":"2016-06-28","nav":11.4955,"day_change_pct":0.0035},{"nav_date":"2016-06-27","nav":11.4951,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.4883,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":11.4863,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":11.4832,"day_change_pct":0.0322},{"nav_date":"2016-06-21","nav":11.4795,"day_change_pct":0.0322},{"nav_date":"2016-06-20","nav":11.4758,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":11.4686,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.4662,"day_change_pct":0.027},{"nav_date":"2016-06-15","nav":11.4631,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":11.4599,"day_change_pct":0.0052},{"nav_date":"2016-06-13","nav":11.4593,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.4525,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.45,"day_change_pct":0.0166},{"nav_date":"2016-06-08","nav":11.4481,"day_change_pct":0.0454},{"nav_date":"2016-06-07","nav":11.4429,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":11.4401,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":11.4324,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4301,"day_change_pct":0.0166},{"nav_date":"2016-06-01","nav":11.4282,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":11.4257,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":11.4235,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":11.4168,"day_change_pct":0.0166},{"nav_date":"2016-05-26","nav":11.4149,"day_change_pct":0.0228},{"nav_date":"2016-05-25","nav":11.4123,"day_change_pct":0.0193},{"nav_date":"2016-05-24","nav":11.4101,"day_change_pct":0.0245},{"nav_date":"2016-05-23","nav":11.4073,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":11.4005,"day_change_pct":0.0114},{"nav_date":"2016-05-19","nav":11.3992,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":11.3969,"day_change_pct":0.0219},{"nav_date":"2016-05-17","nav":11.3944,"day_change_pct":0.0325},{"nav_date":"2016-05-16","nav":11.3907,"day_change_pct":0.0597},{"nav_date":"2016-05-13","nav":11.3839,"day_change_pct":0.0237},{"nav_date":"2016-05-12","nav":11.3812,"day_change_pct":0.0334},{"nav_date":"2016-05-11","nav":11.3774,"day_change_pct":0.0211},{"nav_date":"2016-05-10","nav":11.375,"day_change_pct":0.0237}],"total":782,"page":1,"page_size":250}