{"fund_details":{"scheme_code":126798,"scheme_name":"IDFC FTP S-69(728 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1YO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.2832,"day_change_pct":0.0632},{"nav_date":"2015-02-20","nav":10.2767,"day_change_pct":0.0428},{"nav_date":"2015-02-18","nav":10.2723,"day_change_pct":0.0429},{"nav_date":"2015-02-16","nav":10.2679,"day_change_pct":0.0653},{"nav_date":"2015-02-13","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2015-02-12","nav":10.2589,"day_change_pct":0.0214},{"nav_date":"2015-02-11","nav":10.2567,"day_change_pct":0.0224},{"nav_date":"2015-02-10","nav":10.2544,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.2522,"day_change_pct":0.0654},{"nav_date":"2015-02-06","nav":10.2455,"day_change_pct":0.0215},{"nav_date":"2015-02-05","nav":10.2433,"day_change_pct":0.0225},{"nav_date":"2015-02-04","nav":10.241,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":10.2388,"day_change_pct":0.0215},{"nav_date":"2015-02-02","nav":10.2366,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.2298,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2015-01-28","nav":10.2253,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.2231,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.2141,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.2119,"day_change_pct":0.0215},{"nav_date":"2015-01-21","nav":10.2097,"day_change_pct":0.0225},{"nav_date":"2015-01-20","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2015-01-19","nav":10.2052,"day_change_pct":0.0657},{"nav_date":"2015-01-16","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.1962,"day_change_pct":0.0216},{"nav_date":"2015-01-14","nav":10.194,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":10.1895,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.1828,"day_change_pct":0.0226},{"nav_date":"2015-01-08","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2015-01-06","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.1738,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.167,"day_change_pct":0.0216},{"nav_date":"2015-01-01","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2014-12-31","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2014-12-30","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2014-12-29","nav":10.158,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.1512,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.1446,"day_change_pct":0.0227},{"nav_date":"2014-12-22","nav":10.1423,"day_change_pct":0.0631},{"nav_date":"2014-12-19","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.1338,"day_change_pct":-1.9193},{"nav_date":"2014-12-17","nav":10.3321,"day_change_pct":0.0165},{"nav_date":"2014-12-16","nav":10.3304,"day_change_pct":0.0145},{"nav_date":"2014-12-15","nav":10.3289,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.3223,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.32,"day_change_pct":0.0184},{"nav_date":"2014-12-10","nav":10.3181,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.3136,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":10.3069,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.3048,"day_change_pct":0.0233},{"nav_date":"2014-12-03","nav":10.3024,"day_change_pct":0.0214},{"nav_date":"2014-12-02","nav":10.3002,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.2978,"day_change_pct":0.0758},{"nav_date":"2014-11-28","nav":10.29,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.2876,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.2855,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.283,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.2805,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.2737,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.2714,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.2691,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.2668,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.2645,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.2576,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.2555,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.2533,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.2513,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.2492,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.2423,"day_change_pct":0.0557},{"nav_date":"2014-11-05","nav":10.2366,"day_change_pct":0.0557},{"nav_date":"2014-11-03","nav":10.2309,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.2231,"day_change_pct":0.0264},{"nav_date":"2014-10-30","nav":10.2204,"day_change_pct":0.0303},{"nav_date":"2014-10-29","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2014-10-28","nav":10.2148,"day_change_pct":0.0343},{"nav_date":"2014-10-27","nav":10.2113,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.1988,"day_change_pct":0.0186},{"nav_date":"2014-10-21","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.1947,"day_change_pct":0.0726},{"nav_date":"2014-10-17","nav":10.1873,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":10.1843,"day_change_pct":0.0521},{"nav_date":"2014-10-14","nav":10.179,"day_change_pct":0.0206},{"nav_date":"2014-10-13","nav":10.1769,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.1693,"day_change_pct":0.0246},{"nav_date":"2014-10-09","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2014-10-08","nav":10.1641,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.1598,"day_change_pct":0.1498},{"nav_date":"2014-10-01","nav":10.1446,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.1413,"day_change_pct":0.0454},{"nav_date":"2014-09-29","nav":10.1367,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":10.1296,"day_change_pct":0.0207},{"nav_date":"2014-09-25","nav":10.1275,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.1251,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.1228,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.1205,"day_change_pct":-1.6176},{"nav_date":"2014-09-19","nav":10.2869,"day_change_pct":0.0253},{"nav_date":"2014-09-18","nav":10.2843,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.2811,"day_change_pct":0.0204},{"nav_date":"2014-09-16","nav":10.279,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2766,"day_change_pct":0.0662},{"nav_date":"2014-09-12","nav":10.2698,"day_change_pct":0.0253},{"nav_date":"2014-09-11","nav":10.2672,"day_change_pct":0.0205},{"nav_date":"2014-09-10","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.2606,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.2536,"day_change_pct":0.0273},{"nav_date":"2014-09-04","nav":10.2508,"day_change_pct":0.0254},{"nav_date":"2014-09-03","nav":10.2482,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2454,"day_change_pct":0.0185},{"nav_date":"2014-09-01","nav":10.2435,"day_change_pct":0.0909},{"nav_date":"2014-08-28","nav":10.2342,"day_change_pct":0.0235},{"nav_date":"2014-08-27","nav":10.2318,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2288,"day_change_pct":0.0421},{"nav_date":"2014-08-25","nav":10.2245,"day_change_pct":0.0705},{"nav_date":"2014-08-22","nav":10.2173,"day_change_pct":0.0421},{"nav_date":"2014-08-21","nav":10.213,"day_change_pct":0.049},{"nav_date":"2014-08-20","nav":10.208,"day_change_pct":0.0186},{"nav_date":"2014-08-19","nav":10.2061,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.1941,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.1919,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.1901,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.1872,"day_change_pct":0.0589},{"nav_date":"2014-08-08","nav":10.1812,"day_change_pct":0.0177},{"nav_date":"2014-08-07","nav":10.1794,"day_change_pct":0.0157},{"nav_date":"2014-08-06","nav":10.1778,"day_change_pct":0.0039},{"nav_date":"2014-08-05","nav":10.1774,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.1742,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":10.1652,"day_change_pct":0.0098},{"nav_date":"2014-07-30","nav":10.1642,"day_change_pct":0.0561},{"nav_date":"2014-07-28","nav":10.1585,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.1526,"day_change_pct":0.0305},{"nav_date":"2014-07-24","nav":10.1495,"day_change_pct":0.0089},{"nav_date":"2014-07-23","nav":10.1486,"day_change_pct":0.0177},{"nav_date":"2014-07-22","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2014-07-21","nav":10.1445,"day_change_pct":0.071},{"nav_date":"2014-07-18","nav":10.1373,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.1339,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.1307,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.127,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.1232,"day_change_pct":0.0712},{"nav_date":"2014-07-11","nav":10.116,"day_change_pct":-0.079},{"nav_date":"2014-07-10","nav":10.124,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.1241,"day_change_pct":0.0138},{"nav_date":"2014-07-08","nav":10.1227,"day_change_pct":0.0128},{"nav_date":"2014-07-07","nav":10.1214,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.1149,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.1114,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.1083,"day_change_pct":0.0614},{"nav_date":"2014-06-30","nav":10.1021,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.0916,"day_change_pct":-2.1677},{"nav_date":"2014-06-26","nav":10.3152,"day_change_pct":0.031},{"nav_date":"2014-06-25","nav":10.312,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.3096,"day_change_pct":0.0243},{"nav_date":"2014-06-23","nav":10.3071,"day_change_pct":0.0582},{"nav_date":"2014-06-20","nav":10.3011,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.2995,"day_change_pct":0.0223},{"nav_date":"2014-06-18","nav":10.2972,"day_change_pct":0.0291},{"nav_date":"2014-06-17","nav":10.2942,"day_change_pct":0.0165},{"nav_date":"2014-06-16","nav":10.2925,"day_change_pct":0.0379},{"nav_date":"2014-06-13","nav":10.2886,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2876,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.285,"day_change_pct":0.0321},{"nav_date":"2014-06-10","nav":10.2817,"day_change_pct":0.0253},{"nav_date":"2014-06-09","nav":10.2791,"day_change_pct":0.0535},{"nav_date":"2014-06-06","nav":10.2736,"day_change_pct":0.036},{"nav_date":"2014-06-05","nav":10.2699,"day_change_pct":0.0351},{"nav_date":"2014-06-04","nav":10.2663,"day_change_pct":0.0595},{"nav_date":"2014-06-03","nav":10.2602,"day_change_pct":0.0536},{"nav_date":"2014-06-02","nav":10.2547,"day_change_pct":0.0419},{"nav_date":"2014-05-30","nav":10.2504,"day_change_pct":0.0595},{"nav_date":"2014-05-29","nav":10.2443,"day_change_pct":0.0332},{"nav_date":"2014-05-28","nav":10.2409,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2397,"day_change_pct":0.0098},{"nav_date":"2014-05-26","nav":10.2387,"day_change_pct":0.0743},{"nav_date":"2014-05-23","nav":10.2311,"day_change_pct":0.0293},{"nav_date":"2014-05-22","nav":10.2281,"day_change_pct":0.0538},{"nav_date":"2014-05-21","nav":10.2226,"day_change_pct":0.046},{"nav_date":"2014-05-20","nav":10.2179,"day_change_pct":0.0352},{"nav_date":"2014-05-19","nav":10.2143,"day_change_pct":0.0519},{"nav_date":"2014-05-16","nav":10.209,"day_change_pct":0.0627},{"nav_date":"2014-05-15","nav":10.2026,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":10.1956,"day_change_pct":0.0128},{"nav_date":"2014-05-12","nav":10.1943,"day_change_pct":0.108},{"nav_date":"2014-05-09","nav":10.1833,"day_change_pct":0.0452},{"nav_date":"2014-05-08","nav":10.1787,"day_change_pct":0.0452},{"nav_date":"2014-05-07","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2014-05-06","nav":10.1718,"day_change_pct":0.0413},{"nav_date":"2014-05-05","nav":10.1676,"day_change_pct":0.0689},{"nav_date":"2014-05-02","nav":10.1606,"day_change_pct":0.0423},{"nav_date":"2014-04-30","nav":10.1563,"day_change_pct":0.0433},{"nav_date":"2014-04-29","nav":10.1519,"day_change_pct":0.0158},{"nav_date":"2014-04-28","nav":10.1503,"day_change_pct":0.0542},{"nav_date":"2014-04-25","nav":10.1448,"day_change_pct":0.0385},{"nav_date":"2014-04-23","nav":10.1409,"day_change_pct":0.0187},{"nav_date":"2014-04-22","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2014-04-21","nav":10.1367,"day_change_pct":0.0918},{"nav_date":"2014-04-17","nav":10.1274,"day_change_pct":0.0593},{"nav_date":"2014-04-16","nav":10.1214,"day_change_pct":0.0277},{"nav_date":"2014-04-15","nav":10.1186,"day_change_pct":0.1039},{"nav_date":"2014-04-11","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.1054,"day_change_pct":0.0366},{"nav_date":"2014-04-09","nav":10.1017,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1019,"day_change_pct":0.0604},{"nav_date":"2014-04-04","nav":10.0958,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.0952,"day_change_pct":0.0109},{"nav_date":"2014-04-02","nav":10.0941,"day_change_pct":0.0307},{"nav_date":"2014-03-28","nav":10.091,"day_change_pct":0.1399},{"nav_date":"2014-03-27","nav":10.0769,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.0757,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.0768,"day_change_pct":0.0149},{"nav_date":"2014-03-24","nav":10.0753,"day_change_pct":-0.4033},{"nav_date":"2014-03-21","nav":10.1161,"day_change_pct":0.1356},{"nav_date":"2014-03-20","nav":10.1024,"day_change_pct":0.0574},{"nav_date":"2014-03-19","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.0938,"day_change_pct":0.1151},{"nav_date":"2014-03-14","nav":10.0822,"day_change_pct":0.0963},{"nav_date":"2014-03-13","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0705,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0677,"day_change_pct":0.0905},{"nav_date":"2014-03-10","nav":10.0586,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.0509,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0401,"day_change_pct":0.0359},{"nav_date":"2014-03-05","nav":10.0365,"day_change_pct":0.1697},{"nav_date":"2014-03-04","nav":10.0195,"day_change_pct":0.005},{"nav_date":"2014-03-03","nav":10.019,"day_change_pct":-0.017},{"nav_date":"2014-02-28","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2014-02-26","nav":10.0182,"day_change_pct":0.018},{"nav_date":"2014-02-25","nav":10.0164,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.0135,"day_change_pct":0.058},{"nav_date":"2014-02-21","nav":10.0077,"day_change_pct":0.011},{"nav_date":"2014-02-20","nav":10.0066,"day_change_pct":null}],"total":236,"page":1,"page_size":250}