{"fund_details":{"scheme_code":126796,"scheme_name":"IDFC FTP S-69(728 Days)_Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1YP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":10.7871,"day_change_pct":0.0659},{"nav_date":"2017-02-17","nav":10.78,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":10.7781,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.7761,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":10.7741,"day_change_pct":0.0176},{"nav_date":"2017-02-13","nav":10.7722,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":10.7665,"day_change_pct":0.0177},{"nav_date":"2017-02-09","nav":10.7646,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.7628,"day_change_pct":0.0177},{"nav_date":"2017-02-07","nav":10.7609,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.7589,"day_change_pct":0.053},{"nav_date":"2017-02-03","nav":10.7532,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":10.7513,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":10.7495,"day_change_pct":0.0186},{"nav_date":"2017-01-31","nav":10.7475,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":10.7456,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":10.7399,"day_change_pct":0.0363},{"nav_date":"2017-01-25","nav":10.736,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.7342,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":10.7323,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":10.7265,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":10.7246,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":10.7227,"day_change_pct":0.0177},{"nav_date":"2017-01-17","nav":10.7208,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":10.7189,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":10.7132,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":10.7113,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":10.7094,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":10.7075,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.7057,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":10.7,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.698,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":10.6961,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":10.6942,"day_change_pct":0.0178},{"nav_date":"2017-01-02","nav":10.6923,"day_change_pct":0.0552},{"nav_date":"2016-12-30","nav":10.6864,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":10.6844,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":10.6825,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":10.6806,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":10.6787,"day_change_pct":0.0543},{"nav_date":"2016-12-23","nav":10.6729,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.671,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":10.6691,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.6672,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":10.6653,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":10.6596,"day_change_pct":0.016},{"nav_date":"2016-12-15","nav":10.6579,"day_change_pct":0.0188},{"nav_date":"2016-12-14","nav":10.6559,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":10.6538,"day_change_pct":0.0723},{"nav_date":"2016-12-09","nav":10.6461,"day_change_pct":0.0188},{"nav_date":"2016-12-08","nav":10.6441,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":10.6423,"day_change_pct":0.0056},{"nav_date":"2016-12-06","nav":10.6417,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":10.6397,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":10.6339,"day_change_pct":0.0132},{"nav_date":"2016-12-01","nav":10.6325,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":10.6307,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":10.6288,"day_change_pct":0.0188},{"nav_date":"2016-11-28","nav":10.6268,"day_change_pct":0.0424},{"nav_date":"2016-11-25","nav":10.6223,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":10.6207,"day_change_pct":0.0245},{"nav_date":"2016-11-23","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2016-11-22","nav":10.6157,"day_change_pct":0.0198},{"nav_date":"2016-11-21","nav":10.6136,"day_change_pct":0.0584},{"nav_date":"2016-11-18","nav":10.6074,"day_change_pct":0.0207},{"nav_date":"2016-11-17","nav":10.6052,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":10.6033,"day_change_pct":0.0236},{"nav_date":"2016-11-15","nav":10.6008,"day_change_pct":0.0831},{"nav_date":"2016-11-11","nav":10.592,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":10.5901,"day_change_pct":0.0236},{"nav_date":"2016-11-09","nav":10.5876,"day_change_pct":0.0387},{"nav_date":"2016-11-08","nav":10.5835,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":10.5815,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":10.5757,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.5737,"day_change_pct":0.0265},{"nav_date":"2016-11-02","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":10.5686,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":10.5609,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":10.5591,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":10.5575,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.5563,"day_change_pct":0.0161},{"nav_date":"2016-10-24","nav":10.5546,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":10.5489,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":10.5471,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":10.5454,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":10.5438,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":10.5421,"day_change_pct":0.0531},{"nav_date":"2016-10-14","nav":10.5365,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":10.5348,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":10.5302,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":10.5247,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":10.5226,"day_change_pct":0.0266},{"nav_date":"2016-10-05","nav":10.5198,"day_change_pct":0.0342},{"nav_date":"2016-10-04","nav":10.5162,"day_change_pct":0.0285},{"nav_date":"2016-10-03","nav":10.5132,"day_change_pct":0.0514},{"nav_date":"2016-09-30","nav":10.5078,"day_change_pct":0.0371},{"nav_date":"2016-09-29","nav":10.5039,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":10.5022,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2016-09-26","nav":10.4978,"day_change_pct":0.0715},{"nav_date":"2016-09-23","nav":10.4903,"day_change_pct":0.0219},{"nav_date":"2016-09-22","nav":10.488,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":10.4859,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":10.484,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":10.4815,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":10.4753,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":10.4734,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":10.4716,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.4674,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":10.4619,"day_change_pct":0.022},{"nav_date":"2016-09-08","nav":10.4596,"day_change_pct":0.022},{"nav_date":"2016-09-07","nav":10.4573,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":10.455,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2016-09-01","nav":10.4449,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":10.4425,"day_change_pct":0.022},{"nav_date":"2016-08-30","nav":10.4402,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":10.4387,"day_change_pct":0.0585},{"nav_date":"2016-08-26","nav":10.4326,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":10.4305,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":10.4285,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":10.426,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":10.4242,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":10.4182,"day_change_pct":0.0221},{"nav_date":"2016-08-18","nav":10.4159,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":10.4118,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":10.4039,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":10.4012,"day_change_pct":0.024},{"nav_date":"2016-08-10","nav":10.3987,"day_change_pct":0.024},{"nav_date":"2016-08-09","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":10.3941,"day_change_pct":0.0501},{"nav_date":"2016-08-05","nav":10.3889,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":10.3873,"day_change_pct":0.0221},{"nav_date":"2016-08-03","nav":10.385,"day_change_pct":0.0125},{"nav_date":"2016-08-02","nav":10.3837,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":10.3822,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":10.3757,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":10.3739,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":10.3715,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":10.3695,"day_change_pct":0.0289},{"nav_date":"2016-07-25","nav":10.3665,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":10.3609,"day_change_pct":0.0261},{"nav_date":"2016-07-21","nav":10.3582,"day_change_pct":0.0135},{"nav_date":"2016-07-20","nav":10.3568,"day_change_pct":0.0299},{"nav_date":"2016-07-19","nav":10.3537,"day_change_pct":0.0222},{"nav_date":"2016-07-18","nav":10.3514,"day_change_pct":0.0638},{"nav_date":"2016-07-15","nav":10.3448,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":10.3425,"day_change_pct":0.0222},{"nav_date":"2016-07-13","nav":10.3402,"day_change_pct":0.0426},{"nav_date":"2016-07-12","nav":10.3358,"day_change_pct":0.0358},{"nav_date":"2016-07-11","nav":10.3321,"day_change_pct":0.0785},{"nav_date":"2016-07-08","nav":10.324,"day_change_pct":0.0417},{"nav_date":"2016-07-07","nav":10.3197,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":10.3138,"day_change_pct":0.0495},{"nav_date":"2016-07-04","nav":10.3087,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":10.3009,"day_change_pct":0.0466},{"nav_date":"2016-06-30","nav":10.2961,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":10.2933,"day_change_pct":0.0097},{"nav_date":"2016-06-28","nav":10.2923,"day_change_pct":0.0136},{"nav_date":"2016-06-27","nav":10.2909,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":10.2847,"day_change_pct":0.0282},{"nav_date":"2016-06-23","nav":10.2818,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":10.2789,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":10.2757,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":10.2737,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":10.2674,"day_change_pct":0.0136},{"nav_date":"2016-06-16","nav":10.266,"day_change_pct":0.0302},{"nav_date":"2016-06-15","nav":10.2629,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":10.2598,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":10.2593,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":10.2531,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":10.2508,"day_change_pct":0.0303},{"nav_date":"2016-06-08","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2016-06-07","nav":10.245,"day_change_pct":0.0332},{"nav_date":"2016-06-06","nav":10.2416,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":10.2345,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":10.2322,"day_change_pct":0.0293},{"nav_date":"2016-06-01","nav":10.2292,"day_change_pct":0.0303},{"nav_date":"2016-05-31","nav":10.2261,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":10.2247,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":10.2161,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.2144,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":10.2118,"day_change_pct":0.0078},{"nav_date":"2016-05-23","nav":10.211,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":10.2044,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":10.1976,"day_change_pct":0.0304},{"nav_date":"2016-05-16","nav":10.1945,"day_change_pct":0.0609},{"nav_date":"2016-05-13","nav":10.1883,"day_change_pct":0.0108},{"nav_date":"2016-05-12","nav":10.1872,"day_change_pct":0.0304},{"nav_date":"2016-05-11","nav":10.1841,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":10.179,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.1702,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2016-05-02","nav":10.1636,"day_change_pct":0.0433},{"nav_date":"2016-04-29","nav":10.1592,"day_change_pct":0.0079},{"nav_date":"2016-04-28","nav":10.1584,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":10.1579,"day_change_pct":0.0128},{"nav_date":"2016-04-26","nav":10.1566,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":10.1551,"day_change_pct":0.0424},{"nav_date":"2016-04-22","nav":10.1508,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":10.1488,"day_change_pct":0.0187},{"nav_date":"2016-04-20","nav":10.1469,"day_change_pct":0.0414},{"nav_date":"2016-04-18","nav":10.1427,"day_change_pct":0.1155},{"nav_date":"2016-04-13","nav":10.131,"day_change_pct":0.0365},{"nav_date":"2016-04-12","nav":10.1273,"day_change_pct":0.0306},{"nav_date":"2016-04-11","nav":10.1242,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":10.1163,"day_change_pct":0.0564},{"nav_date":"2016-04-06","nav":10.1106,"day_change_pct":0.0059},{"nav_date":"2016-04-05","nav":10.11,"day_change_pct":0.0663},{"nav_date":"2016-04-04","nav":10.1033,"day_change_pct":0.1666},{"nav_date":"2016-03-31","nav":10.0865,"day_change_pct":0.2415},{"nav_date":"2016-03-30","nav":10.0622,"day_change_pct":0.0816},{"nav_date":"2016-03-29","nav":10.054,"day_change_pct":0.0159},{"nav_date":"2016-03-28","nav":10.0524,"day_change_pct":0.0647},{"nav_date":"2016-03-23","nav":10.0459,"day_change_pct":-0.0259},{"nav_date":"2016-03-22","nav":10.0485,"day_change_pct":0.002},{"nav_date":"2016-03-21","nav":10.0483,"day_change_pct":0.0877},{"nav_date":"2016-03-18","nav":10.0395,"day_change_pct":0.0239},{"nav_date":"2016-03-17","nav":10.0371,"day_change_pct":0.0409},{"nav_date":"2016-03-16","nav":10.033,"day_change_pct":-7.8146},{"nav_date":"2016-03-15","nav":10.8835,"day_change_pct":0.0469},{"nav_date":"2016-03-14","nav":10.8784,"day_change_pct":0.1086},{"nav_date":"2016-03-11","nav":10.8666,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":10.8628,"day_change_pct":0.0092},{"nav_date":"2016-03-09","nav":10.8618,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.8618,"day_change_pct":0.0765},{"nav_date":"2016-03-04","nav":10.8535,"day_change_pct":0.0111},{"nav_date":"2016-03-03","nav":10.8523,"day_change_pct":0.0507},{"nav_date":"2016-03-02","nav":10.8468,"day_change_pct":0.0517},{"nav_date":"2016-03-01","nav":10.8412,"day_change_pct":0.0628},{"nav_date":"2016-02-29","nav":10.8344,"day_change_pct":0.1423},{"nav_date":"2016-02-26","nav":10.819,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":10.8192,"day_change_pct":-0.0028},{"nav_date":"2016-02-24","nav":10.8195,"day_change_pct":-0.0055},{"nav_date":"2016-02-23","nav":10.8201,"day_change_pct":-0.0129},{"nav_date":"2016-02-22","nav":10.8215,"day_change_pct":0.0777},{"nav_date":"2016-02-18","nav":10.8131,"day_change_pct":-0.0194},{"nav_date":"2016-02-17","nav":10.8152,"day_change_pct":0.0074},{"nav_date":"2016-02-16","nav":10.8144,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":10.8121,"day_change_pct":0.0759},{"nav_date":"2016-02-12","nav":10.8039,"day_change_pct":0.0148},{"nav_date":"2016-02-11","nav":10.8023,"day_change_pct":0.0463},{"nav_date":"2016-02-10","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2016-02-09","nav":10.7948,"day_change_pct":0.0037}],"total":718,"page":1,"page_size":250}