{"fund_details":{"scheme_code":126791,"scheme_name":"IDFC FTP S-69(728 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1YN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.8079,"day_change_pct":0.0656},{"nav_date":"2017-02-17","nav":12.7995,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.7973,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.795,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7927,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7904,"day_change_pct":0.0524},{"nav_date":"2017-02-10","nav":12.7837,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7815,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.7794,"day_change_pct":0.018},{"nav_date":"2017-02-07","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7749,"day_change_pct":0.0525},{"nav_date":"2017-02-03","nav":12.7682,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.7659,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.7638,"day_change_pct":0.0188},{"nav_date":"2017-01-31","nav":12.7614,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7592,"day_change_pct":0.0525},{"nav_date":"2017-01-27","nav":12.7525,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":12.748,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7436,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":12.7369,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":12.7345,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7301,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7279,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":12.7212,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.719,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7146,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7124,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":12.7057,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7012,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.699,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.6967,"day_change_pct":0.0544},{"nav_date":"2016-12-30","nav":12.6898,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.6875,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.6853,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.683,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.6808,"day_change_pct":0.0537},{"nav_date":"2016-12-23","nav":12.674,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6718,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6696,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6673,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6651,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.6584,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6564,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6541,"day_change_pct":0.0198},{"nav_date":"2016-12-13","nav":12.6516,"day_change_pct":0.0712},{"nav_date":"2016-12-09","nav":12.6426,"day_change_pct":0.0182},{"nav_date":"2016-12-08","nav":12.6403,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":12.6382,"day_change_pct":0.0055},{"nav_date":"2016-12-06","nav":12.6375,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6351,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.6283,"day_change_pct":0.0127},{"nav_date":"2016-12-01","nav":12.6267,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6246,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6224,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.62,"day_change_pct":0.0412},{"nav_date":"2016-11-25","nav":12.6148,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":12.613,"day_change_pct":0.0246},{"nav_date":"2016-11-23","nav":12.6099,"day_change_pct":0.0222},{"nav_date":"2016-11-22","nav":12.6071,"day_change_pct":0.0198},{"nav_date":"2016-11-21","nav":12.6046,"day_change_pct":0.0579},{"nav_date":"2016-11-18","nav":12.5973,"day_change_pct":0.0206},{"nav_date":"2016-11-17","nav":12.5947,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.5926,"day_change_pct":0.0238},{"nav_date":"2016-11-15","nav":12.5896,"day_change_pct":0.0819},{"nav_date":"2016-11-11","nav":12.5793,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.577,"day_change_pct":0.0231},{"nav_date":"2016-11-09","nav":12.5741,"day_change_pct":0.0382},{"nav_date":"2016-11-08","nav":12.5693,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5669,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.5602,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5578,"day_change_pct":0.0263},{"nav_date":"2016-11-02","nav":12.5545,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.5518,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.5428,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5407,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.5388,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5374,"day_change_pct":0.016},{"nav_date":"2016-10-24","nav":12.5354,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.5288,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.5266,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":12.5247,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":12.5228,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5208,"day_change_pct":0.0527},{"nav_date":"2016-10-14","nav":12.5142,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5122,"day_change_pct":0.0424},{"nav_date":"2016-10-10","nav":12.5069,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":12.5004,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.498,"day_change_pct":0.0264},{"nav_date":"2016-10-05","nav":12.4947,"day_change_pct":0.0344},{"nav_date":"2016-10-04","nav":12.4904,"day_change_pct":0.028},{"nav_date":"2016-10-03","nav":12.4869,"day_change_pct":0.0497},{"nav_date":"2016-09-30","nav":12.4807,"day_change_pct":0.0377},{"nav_date":"2016-09-29","nav":12.476,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.474,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.4717,"day_change_pct":0.0225},{"nav_date":"2016-09-26","nav":12.4689,"day_change_pct":0.0706},{"nav_date":"2016-09-23","nav":12.4601,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4574,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4549,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4527,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.4498,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.4425,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4403,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4382,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.4332,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":12.4268,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":12.4241,"day_change_pct":0.0217},{"nav_date":"2016-09-07","nav":12.4214,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4188,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.4096,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":12.4069,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":12.4041,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.4014,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3996,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.3925,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.39,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3877,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.3847,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.3826,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.3756,"day_change_pct":0.0218},{"nav_date":"2016-08-18","nav":12.3729,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.3682,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.3589,"day_change_pct":0.0259},{"nav_date":"2016-08-11","nav":12.3557,"day_change_pct":0.0243},{"nav_date":"2016-08-10","nav":12.3527,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3498,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3474,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":12.3413,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.3394,"day_change_pct":0.0211},{"nav_date":"2016-08-03","nav":12.3368,"day_change_pct":0.013},{"nav_date":"2016-08-02","nav":12.3352,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":12.3334,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":12.3259,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3237,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.321,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":12.3185,"day_change_pct":0.0276},{"nav_date":"2016-07-25","nav":12.3151,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":12.3085,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":12.3053,"day_change_pct":0.013},{"nav_date":"2016-07-20","nav":12.3037,"day_change_pct":0.0293},{"nav_date":"2016-07-19","nav":12.3001,"day_change_pct":0.0228},{"nav_date":"2016-07-18","nav":12.2973,"day_change_pct":0.0627},{"nav_date":"2016-07-15","nav":12.2896,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2869,"day_change_pct":0.022},{"nav_date":"2016-07-13","nav":12.2842,"day_change_pct":0.0423},{"nav_date":"2016-07-12","nav":12.279,"day_change_pct":0.0358},{"nav_date":"2016-07-11","nav":12.2746,"day_change_pct":0.0775},{"nav_date":"2016-07-08","nav":12.2651,"day_change_pct":0.0408},{"nav_date":"2016-07-07","nav":12.2601,"day_change_pct":0.0571},{"nav_date":"2016-07-05","nav":12.2531,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.2471,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":12.2379,"day_change_pct":0.0458},{"nav_date":"2016-06-30","nav":12.2323,"day_change_pct":0.0278},{"nav_date":"2016-06-29","nav":12.2289,"day_change_pct":0.009},{"nav_date":"2016-06-28","nav":12.2278,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2262,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":12.2189,"day_change_pct":0.0278},{"nav_date":"2016-06-23","nav":12.2155,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":12.2121,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":12.2084,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.206,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":12.1986,"day_change_pct":0.0131},{"nav_date":"2016-06-16","nav":12.197,"day_change_pct":0.0295},{"nav_date":"2016-06-15","nav":12.1934,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":12.1897,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.1891,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.1818,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1791,"day_change_pct":0.0296},{"nav_date":"2016-06-08","nav":12.1755,"day_change_pct":0.0263},{"nav_date":"2016-06-07","nav":12.1723,"day_change_pct":0.0321},{"nav_date":"2016-06-06","nav":12.1684,"day_change_pct":0.0699},{"nav_date":"2016-06-03","nav":12.1599,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":12.1573,"day_change_pct":0.0296},{"nav_date":"2016-06-01","nav":12.1537,"day_change_pct":0.0296},{"nav_date":"2016-05-31","nav":12.1501,"day_change_pct":0.0132},{"nav_date":"2016-05-30","nav":12.1485,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":12.1409,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1384,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.1364,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":12.1333,"day_change_pct":0.0074},{"nav_date":"2016-05-23","nav":12.1324,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":12.1247,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":12.1223,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":12.1196,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1167,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":12.1131,"day_change_pct":0.0611},{"nav_date":"2016-05-13","nav":12.1057,"day_change_pct":0.0099},{"nav_date":"2016-05-12","nav":12.1045,"day_change_pct":0.0297},{"nav_date":"2016-05-11","nav":12.1009,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":12.0982,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.0949,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":12.0871,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":12.0845,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.082,"day_change_pct":0.0182},{"nav_date":"2016-05-03","nav":12.0798,"day_change_pct":0.0248},{"nav_date":"2016-05-02","nav":12.0768,"day_change_pct":0.0422},{"nav_date":"2016-04-29","nav":12.0717,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":12.0707,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.0702,"day_change_pct":0.0133},{"nav_date":"2016-04-26","nav":12.0686,"day_change_pct":0.0141},{"nav_date":"2016-04-25","nav":12.0669,"day_change_pct":0.0415},{"nav_date":"2016-04-22","nav":12.0619,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0595,"day_change_pct":0.0182},{"nav_date":"2016-04-20","nav":12.0573,"day_change_pct":0.0407},{"nav_date":"2016-04-18","nav":12.0524,"day_change_pct":0.1146},{"nav_date":"2016-04-13","nav":12.0386,"day_change_pct":0.0349},{"nav_date":"2016-04-12","nav":12.0344,"day_change_pct":0.0308},{"nav_date":"2016-04-11","nav":12.0307,"day_change_pct":0.0774},{"nav_date":"2016-04-07","nav":12.0214,"day_change_pct":0.0566},{"nav_date":"2016-04-06","nav":12.0146,"day_change_pct":0.005},{"nav_date":"2016-04-05","nav":12.014,"day_change_pct":0.0666},{"nav_date":"2016-04-04","nav":12.006,"day_change_pct":0.1644},{"nav_date":"2016-03-31","nav":11.9863,"day_change_pct":0.2417},{"nav_date":"2016-03-30","nav":11.9574,"day_change_pct":0.0812},{"nav_date":"2016-03-29","nav":11.9477,"day_change_pct":0.0159},{"nav_date":"2016-03-28","nav":11.9458,"day_change_pct":0.0628},{"nav_date":"2016-03-23","nav":11.9383,"day_change_pct":-0.026},{"nav_date":"2016-03-22","nav":11.9414,"day_change_pct":0.0025},{"nav_date":"2016-03-21","nav":11.9411,"day_change_pct":0.0863},{"nav_date":"2016-03-18","nav":11.9308,"day_change_pct":0.0235},{"nav_date":"2016-03-17","nav":11.928,"day_change_pct":0.0411},{"nav_date":"2016-03-16","nav":11.9231,"day_change_pct":0.0268},{"nav_date":"2016-03-15","nav":11.9199,"day_change_pct":0.0462},{"nav_date":"2016-03-14","nav":11.9144,"day_change_pct":0.1075},{"nav_date":"2016-03-11","nav":11.9016,"day_change_pct":0.0353},{"nav_date":"2016-03-10","nav":11.8974,"day_change_pct":0.0092},{"nav_date":"2016-03-09","nav":11.8963,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.8963,"day_change_pct":0.0749},{"nav_date":"2016-03-04","nav":11.8874,"day_change_pct":0.0101},{"nav_date":"2016-03-03","nav":11.8862,"day_change_pct":0.0513},{"nav_date":"2016-03-02","nav":11.8801,"day_change_pct":0.0514},{"nav_date":"2016-03-01","nav":11.874,"day_change_pct":0.0615},{"nav_date":"2016-02-29","nav":11.8667,"day_change_pct":0.1426},{"nav_date":"2016-02-26","nav":11.8498,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":11.8501,"day_change_pct":-0.0034},{"nav_date":"2016-02-24","nav":11.8505,"day_change_pct":-0.0059},{"nav_date":"2016-02-23","nav":11.8512,"day_change_pct":-0.0127},{"nav_date":"2016-02-22","nav":11.8527,"day_change_pct":0.0768},{"nav_date":"2016-02-18","nav":11.8436,"day_change_pct":-0.0203},{"nav_date":"2016-02-17","nav":11.846,"day_change_pct":0.0076},{"nav_date":"2016-02-16","nav":11.8451,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":11.8427,"day_change_pct":0.0761},{"nav_date":"2016-02-12","nav":11.8337,"day_change_pct":0.0144},{"nav_date":"2016-02-11","nav":11.832,"day_change_pct":0.0457},{"nav_date":"2016-02-10","nav":11.8266,"day_change_pct":0.0237},{"nav_date":"2016-02-09","nav":11.8238,"day_change_pct":0.0025}],"total":718,"page":1,"page_size":250}