{"fund_details":{"scheme_code":126790,"scheme_name":"UTI FTIF Series XVII -IX (466 DAYS)- Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F018Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.0,"day_change_pct":-11.0011},{"nav_date":"2015-05-08","nav":11.2361,"day_change_pct":0.0214},{"nav_date":"2015-05-07","nav":11.2337,"day_change_pct":0.0223},{"nav_date":"2015-05-06","nav":11.2312,"day_change_pct":0.0223},{"nav_date":"2015-05-05","nav":11.2287,"day_change_pct":0.115},{"nav_date":"2015-04-30","nav":11.2158,"day_change_pct":0.0232},{"nav_date":"2015-04-29","nav":11.2132,"day_change_pct":0.0223},{"nav_date":"2015-04-28","nav":11.2107,"day_change_pct":0.0232},{"nav_date":"2015-04-27","nav":11.2081,"day_change_pct":0.0679},{"nav_date":"2015-04-24","nav":11.2005,"day_change_pct":0.0232},{"nav_date":"2015-04-23","nav":11.1979,"day_change_pct":0.0223},{"nav_date":"2015-04-22","nav":11.1954,"day_change_pct":0.0232},{"nav_date":"2015-04-21","nav":11.1928,"day_change_pct":0.0232},{"nav_date":"2015-04-20","nav":11.1902,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":11.1827,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":11.1802,"day_change_pct":0.0233},{"nav_date":"2015-04-15","nav":11.1776,"day_change_pct":0.0456},{"nav_date":"2015-04-13","nav":11.1725,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":11.1647,"day_change_pct":0.0233},{"nav_date":"2015-04-09","nav":11.1621,"day_change_pct":0.0233},{"nav_date":"2015-04-08","nav":11.1595,"day_change_pct":0.0233},{"nav_date":"2015-04-07","nav":11.1569,"day_change_pct":0.0242},{"nav_date":"2015-04-06","nav":11.1542,"day_change_pct":0.1481},{"nav_date":"2015-03-31","nav":11.1377,"day_change_pct":0.0314},{"nav_date":"2015-03-30","nav":11.1342,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":11.1262,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.1235,"day_change_pct":0.0243},{"nav_date":"2015-03-25","nav":11.1208,"day_change_pct":0.0234},{"nav_date":"2015-03-24","nav":11.1182,"day_change_pct":0.0243},{"nav_date":"2015-03-23","nav":11.1155,"day_change_pct":0.0693},{"nav_date":"2015-03-20","nav":11.1078,"day_change_pct":0.0234},{"nav_date":"2015-03-19","nav":11.1052,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":11.1026,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":11.1001,"day_change_pct":0.0234},{"nav_date":"2015-03-16","nav":11.0975,"day_change_pct":0.0649},{"nav_date":"2015-03-13","nav":11.0903,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":11.0877,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":11.0851,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":11.0824,"day_change_pct":0.0235},{"nav_date":"2015-03-09","nav":11.0798,"day_change_pct":0.0949},{"nav_date":"2015-03-05","nav":11.0693,"day_change_pct":0.0244},{"nav_date":"2015-03-04","nav":11.0666,"day_change_pct":0.0298},{"nav_date":"2015-03-03","nav":11.0633,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":11.0607,"day_change_pct":0.0688},{"nav_date":"2015-02-27","nav":11.0531,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":11.0506,"day_change_pct":0.0244},{"nav_date":"2015-02-25","nav":11.0479,"day_change_pct":0.0281},{"nav_date":"2015-02-24","nav":11.0448,"day_change_pct":0.0235},{"nav_date":"2015-02-23","nav":11.0422,"day_change_pct":0.077},{"nav_date":"2015-02-20","nav":11.0337,"day_change_pct":0.0508},{"nav_date":"2015-02-18","nav":11.0281,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":11.0229,"day_change_pct":0.0726},{"nav_date":"2015-02-13","nav":11.0149,"day_change_pct":0.0263},{"nav_date":"2015-02-12","nav":11.012,"day_change_pct":0.0154},{"nav_date":"2015-02-11","nav":11.0103,"day_change_pct":0.0127},{"nav_date":"2015-02-10","nav":11.0089,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":11.0064,"day_change_pct":0.0618},{"nav_date":"2015-02-06","nav":10.9996,"day_change_pct":0.0173},{"nav_date":"2015-02-05","nav":10.9977,"day_change_pct":0.0209},{"nav_date":"2015-02-04","nav":10.9954,"day_change_pct":0.0237},{"nav_date":"2015-02-03","nav":10.9928,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.9902,"day_change_pct":0.0701},{"nav_date":"2015-01-30","nav":10.9825,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9801,"day_change_pct":0.02},{"nav_date":"2015-01-28","nav":10.9779,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.9754,"day_change_pct":0.0921},{"nav_date":"2015-01-23","nav":10.9653,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.9628,"day_change_pct":0.0246},{"nav_date":"2015-01-21","nav":10.9601,"day_change_pct":0.0183},{"nav_date":"2015-01-20","nav":10.9581,"day_change_pct":0.0201},{"nav_date":"2015-01-19","nav":10.9559,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.9486,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.9461,"day_change_pct":0.0439},{"nav_date":"2015-01-14","nav":10.9413,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9388,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.9362,"day_change_pct":0.0695},{"nav_date":"2015-01-09","nav":10.9286,"day_change_pct":0.0256},{"nav_date":"2015-01-08","nav":10.9258,"day_change_pct":0.0238},{"nav_date":"2015-01-07","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9183,"day_change_pct":0.0706},{"nav_date":"2015-01-02","nav":10.9106,"day_change_pct":0.0394},{"nav_date":"2015-01-01","nav":10.9063,"day_change_pct":0.0293},{"nav_date":"2014-12-31","nav":10.9031,"day_change_pct":0.0266},{"nav_date":"2014-12-30","nav":10.9002,"day_change_pct":0.0037},{"nav_date":"2014-12-29","nav":10.8998,"day_change_pct":0.0652},{"nav_date":"2014-12-26","nav":10.8927,"day_change_pct":0.0441},{"nav_date":"2014-12-24","nav":10.8879,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":10.8856,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.8835,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":10.8768,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8745,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.8727,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.8709,"day_change_pct":0.0018},{"nav_date":"2014-12-15","nav":10.8707,"day_change_pct":0.0681},{"nav_date":"2014-12-12","nav":10.8633,"day_change_pct":0.0184},{"nav_date":"2014-12-11","nav":10.8613,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8588,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":10.8565,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":10.8539,"day_change_pct":0.0701},{"nav_date":"2014-12-05","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8439,"day_change_pct":0.0295},{"nav_date":"2014-12-03","nav":10.8407,"day_change_pct":0.0268},{"nav_date":"2014-12-02","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8353,"day_change_pct":0.0748},{"nav_date":"2014-11-28","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8247,"day_change_pct":0.024},{"nav_date":"2014-11-26","nav":10.8221,"day_change_pct":0.0287},{"nav_date":"2014-11-25","nav":10.819,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":10.8167,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":10.8094,"day_change_pct":0.0241},{"nav_date":"2014-11-20","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.8041,"day_change_pct":0.0259},{"nav_date":"2014-11-18","nav":10.8013,"day_change_pct":0.0296},{"nav_date":"2014-11-17","nav":10.7981,"day_change_pct":0.0751},{"nav_date":"2014-11-14","nav":10.79,"day_change_pct":0.0324},{"nav_date":"2014-11-13","nav":10.7865,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.7842,"day_change_pct":0.0158},{"nav_date":"2014-11-11","nav":10.7825,"day_change_pct":0.0269},{"nav_date":"2014-11-10","nav":10.7796,"day_change_pct":0.0743},{"nav_date":"2014-11-07","nav":10.7716,"day_change_pct":0.0622},{"nav_date":"2014-11-05","nav":10.7649,"day_change_pct":0.0613},{"nav_date":"2014-11-03","nav":10.7583,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.7498,"day_change_pct":0.0344},{"nav_date":"2014-10-30","nav":10.7461,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7429,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":10.7397,"day_change_pct":0.041},{"nav_date":"2014-10-27","nav":10.7353,"day_change_pct":0.1296},{"nav_date":"2014-10-22","nav":10.7214,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":10.7192,"day_change_pct":0.0364},{"nav_date":"2014-10-20","nav":10.7153,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":10.7073,"day_change_pct":0.029},{"nav_date":"2014-10-16","nav":10.7042,"day_change_pct":0.0561},{"nav_date":"2014-10-14","nav":10.6982,"day_change_pct":0.0365},{"nav_date":"2014-10-13","nav":10.6943,"day_change_pct":0.0721},{"nav_date":"2014-10-10","nav":10.6866,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6841,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6812,"day_change_pct":0.0159},{"nav_date":"2014-10-07","nav":10.6795,"day_change_pct":0.1538},{"nav_date":"2014-10-01","nav":10.6631,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":10.6596,"day_change_pct":0.0338},{"nav_date":"2014-09-29","nav":10.656,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.6486,"day_change_pct":0.0272},{"nav_date":"2014-09-25","nav":10.6457,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6433,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6408,"day_change_pct":0.0291},{"nav_date":"2014-09-22","nav":10.6377,"day_change_pct":0.0677},{"nav_date":"2014-09-19","nav":10.6305,"day_change_pct":0.0282},{"nav_date":"2014-09-18","nav":10.6275,"day_change_pct":0.0329},{"nav_date":"2014-09-17","nav":10.624,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.6209,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6185,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.6106,"day_change_pct":0.0179},{"nav_date":"2014-09-11","nav":10.6087,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6063,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6041,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.6018,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.5945,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":10.5924,"day_change_pct":0.0293},{"nav_date":"2014-09-03","nav":10.5893,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":10.586,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.5834,"day_change_pct":0.0927},{"nav_date":"2014-08-28","nav":10.5736,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5721,"day_change_pct":0.0341},{"nav_date":"2014-08-26","nav":10.5685,"day_change_pct":0.0274},{"nav_date":"2014-08-25","nav":10.5656,"day_change_pct":0.0796},{"nav_date":"2014-08-22","nav":10.5572,"day_change_pct":0.0313},{"nav_date":"2014-08-21","nav":10.5539,"day_change_pct":0.0246},{"nav_date":"2014-08-20","nav":10.5513,"day_change_pct":0.0114},{"nav_date":"2014-08-19","nav":10.5501,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.5375,"day_change_pct":0.0266},{"nav_date":"2014-08-13","nav":10.5347,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":10.5327,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5297,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.5224,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5206,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5189,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.5192,"day_change_pct":0.0076},{"nav_date":"2014-08-04","nav":10.5184,"day_change_pct":0.0618},{"nav_date":"2014-08-01","nav":10.5119,"day_change_pct":0.0057},{"nav_date":"2014-07-31","nav":10.5113,"day_change_pct":0.0247},{"nav_date":"2014-07-30","nav":10.5087,"day_change_pct":0.039},{"nav_date":"2014-07-28","nav":10.5046,"day_change_pct":0.0486},{"nav_date":"2014-07-25","nav":10.4995,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.4971,"day_change_pct":0.0334},{"nav_date":"2014-07-23","nav":10.4936,"day_change_pct":0.0296},{"nav_date":"2014-07-22","nav":10.4905,"day_change_pct":0.0324},{"nav_date":"2014-07-21","nav":10.4871,"day_change_pct":0.083},{"nav_date":"2014-07-18","nav":10.4784,"day_change_pct":0.0382},{"nav_date":"2014-07-17","nav":10.4744,"day_change_pct":0.0201},{"nav_date":"2014-07-16","nav":10.4723,"day_change_pct":0.0487},{"nav_date":"2014-07-15","nav":10.4672,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4634,"day_change_pct":0.0574},{"nav_date":"2014-07-11","nav":10.4574,"day_change_pct":-0.0698},{"nav_date":"2014-07-10","nav":10.4647,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":10.4628,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.4627,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.4607,"day_change_pct":0.0861},{"nav_date":"2014-07-04","nav":10.4517,"day_change_pct":0.0383},{"nav_date":"2014-07-03","nav":10.4477,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":10.4452,"day_change_pct":0.0834},{"nav_date":"2014-06-30","nav":10.4365,"day_change_pct":0.0844},{"nav_date":"2014-06-27","nav":10.4277,"day_change_pct":0.0077},{"nav_date":"2014-06-26","nav":10.4269,"day_change_pct":0.0288},{"nav_date":"2014-06-25","nav":10.4239,"day_change_pct":0.0115},{"nav_date":"2014-06-24","nav":10.4227,"day_change_pct":0.0106},{"nav_date":"2014-06-23","nav":10.4216,"day_change_pct":0.0595},{"nav_date":"2014-06-20","nav":10.4154,"day_change_pct":0.0307},{"nav_date":"2014-06-19","nav":10.4122,"day_change_pct":-0.0038},{"nav_date":"2014-06-18","nav":10.4126,"day_change_pct":-0.0134},{"nav_date":"2014-06-17","nav":10.414,"day_change_pct":0.0279},{"nav_date":"2014-06-16","nav":10.4111,"day_change_pct":0.0154},{"nav_date":"2014-06-13","nav":10.4095,"day_change_pct":-0.0096},{"nav_date":"2014-06-12","nav":10.4105,"day_change_pct":0.0192},{"nav_date":"2014-06-11","nav":10.4085,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.4066,"day_change_pct":0.0529},{"nav_date":"2014-06-09","nav":10.4011,"day_change_pct":0.1242},{"nav_date":"2014-06-06","nav":10.3882,"day_change_pct":0.0077},{"nav_date":"2014-06-05","nav":10.3874,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3838,"day_change_pct":0.081},{"nav_date":"2014-06-03","nav":10.3754,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.372,"day_change_pct":0.0569},{"nav_date":"2014-05-30","nav":10.3661,"day_change_pct":0.0077},{"nav_date":"2014-05-29","nav":10.3653,"day_change_pct":0.0347},{"nav_date":"2014-05-28","nav":10.3617,"day_change_pct":0.0502},{"nav_date":"2014-05-27","nav":10.3565,"day_change_pct":0.0435},{"nav_date":"2014-05-26","nav":10.352,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.3454,"day_change_pct":0.0648},{"nav_date":"2014-05-22","nav":10.3387,"day_change_pct":0.0319},{"nav_date":"2014-05-21","nav":10.3354,"day_change_pct":0.0474},{"nav_date":"2014-05-20","nav":10.3305,"day_change_pct":0.0155},{"nav_date":"2014-05-19","nav":10.3289,"day_change_pct":0.0765},{"nav_date":"2014-05-16","nav":10.321,"day_change_pct":0.032},{"nav_date":"2014-05-15","nav":10.3177,"day_change_pct":0.0621},{"nav_date":"2014-05-13","nav":10.3113,"day_change_pct":0.0407},{"nav_date":"2014-05-12","nav":10.3071,"day_change_pct":0.138},{"nav_date":"2014-05-09","nav":10.2929,"day_change_pct":0.0457},{"nav_date":"2014-05-08","nav":10.2882,"day_change_pct":0.0944},{"nav_date":"2014-05-07","nav":10.2785,"day_change_pct":0.0457},{"nav_date":"2014-05-06","nav":10.2738,"day_change_pct":0.0068},{"nav_date":"2014-05-05","nav":10.2731,"day_change_pct":0.0994},{"nav_date":"2014-05-02","nav":10.2629,"day_change_pct":0.077},{"nav_date":"2014-04-30","nav":10.255,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2521,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.2496,"day_change_pct":0.0498},{"nav_date":"2014-04-25","nav":10.2445,"day_change_pct":0.0635},{"nav_date":"2014-04-23","nav":10.238,"day_change_pct":0.0215},{"nav_date":"2014-04-22","nav":10.2358,"day_change_pct":0.0195},{"nav_date":"2014-04-21","nav":10.2338,"day_change_pct":0.1037},{"nav_date":"2014-04-17","nav":10.2232,"day_change_pct":0.0489}],"total":295,"page":1,"page_size":250}