{"fund_details":{"scheme_code":126789,"scheme_name":"UTI FTIF Series XVII -IX (466 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F010Y0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.0001,"day_change_pct":-10.7731},{"nav_date":"2015-05-08","nav":11.2075,"day_change_pct":0.0205},{"nav_date":"2015-05-07","nav":11.2052,"day_change_pct":0.0205},{"nav_date":"2015-05-06","nav":11.2029,"day_change_pct":0.0223},{"nav_date":"2015-05-05","nav":11.2004,"day_change_pct":0.1117},{"nav_date":"2015-04-30","nav":11.1879,"day_change_pct":0.0232},{"nav_date":"2015-04-29","nav":11.1853,"day_change_pct":0.0224},{"nav_date":"2015-04-28","nav":11.1828,"day_change_pct":0.0224},{"nav_date":"2015-04-27","nav":11.1803,"day_change_pct":0.0662},{"nav_date":"2015-04-24","nav":11.1729,"day_change_pct":0.0224},{"nav_date":"2015-04-23","nav":11.1704,"day_change_pct":0.0224},{"nav_date":"2015-04-22","nav":11.1679,"day_change_pct":0.0224},{"nav_date":"2015-04-21","nav":11.1654,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":11.1629,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":11.1556,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":11.1531,"day_change_pct":0.0224},{"nav_date":"2015-04-15","nav":11.1506,"day_change_pct":0.0449},{"nav_date":"2015-04-13","nav":11.1456,"day_change_pct":0.0673},{"nav_date":"2015-04-10","nav":11.1381,"day_change_pct":0.0233},{"nav_date":"2015-04-09","nav":11.1355,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":11.133,"day_change_pct":0.0225},{"nav_date":"2015-04-07","nav":11.1305,"day_change_pct":0.0234},{"nav_date":"2015-04-06","nav":11.1279,"day_change_pct":0.1458},{"nav_date":"2015-03-31","nav":11.1117,"day_change_pct":0.0306},{"nav_date":"2015-03-30","nav":11.1083,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":11.1005,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":11.0979,"day_change_pct":0.0234},{"nav_date":"2015-03-25","nav":11.0953,"day_change_pct":0.0234},{"nav_date":"2015-03-24","nav":11.0927,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":11.0901,"day_change_pct":0.0677},{"nav_date":"2015-03-20","nav":11.0826,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":11.0801,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0775,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":11.075,"day_change_pct":0.0217},{"nav_date":"2015-03-16","nav":11.0726,"day_change_pct":0.0633},{"nav_date":"2015-03-13","nav":11.0656,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.063,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":11.0604,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":11.0579,"day_change_pct":0.0235},{"nav_date":"2015-03-09","nav":11.0553,"day_change_pct":0.0923},{"nav_date":"2015-03-05","nav":11.0451,"day_change_pct":0.0235},{"nav_date":"2015-03-04","nav":11.0425,"day_change_pct":0.0299},{"nav_date":"2015-03-03","nav":11.0392,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":11.0367,"day_change_pct":0.0671},{"nav_date":"2015-02-27","nav":11.0293,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":11.0269,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.0242,"day_change_pct":0.0272},{"nav_date":"2015-02-24","nav":11.0212,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":11.0186,"day_change_pct":0.0754},{"nav_date":"2015-02-20","nav":11.0103,"day_change_pct":0.0491},{"nav_date":"2015-02-18","nav":11.0049,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.9998,"day_change_pct":0.071},{"nav_date":"2015-02-13","nav":10.992,"day_change_pct":0.0255},{"nav_date":"2015-02-12","nav":10.9892,"day_change_pct":0.0155},{"nav_date":"2015-02-11","nav":10.9875,"day_change_pct":0.0118},{"nav_date":"2015-02-10","nav":10.9862,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9838,"day_change_pct":0.061},{"nav_date":"2015-02-06","nav":10.9771,"day_change_pct":0.0164},{"nav_date":"2015-02-05","nav":10.9753,"day_change_pct":0.02},{"nav_date":"2015-02-04","nav":10.9731,"day_change_pct":0.0237},{"nav_date":"2015-02-03","nav":10.9705,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.968,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.9605,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":10.9582,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.956,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9536,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9413,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.9386,"day_change_pct":0.0165},{"nav_date":"2015-01-20","nav":10.9368,"day_change_pct":0.0201},{"nav_date":"2015-01-19","nav":10.9346,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.9275,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9251,"day_change_pct":0.044},{"nav_date":"2015-01-14","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.9153,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.908,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.9053,"day_change_pct":0.0238},{"nav_date":"2015-01-07","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9003,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.8979,"day_change_pct":0.0689},{"nav_date":"2015-01-02","nav":10.8904,"day_change_pct":0.0395},{"nav_date":"2015-01-01","nav":10.8861,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.8831,"day_change_pct":0.0257},{"nav_date":"2014-12-30","nav":10.8803,"day_change_pct":0.0037},{"nav_date":"2014-12-29","nav":10.8799,"day_change_pct":0.0644},{"nav_date":"2014-12-26","nav":10.8729,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.8683,"day_change_pct":0.0202},{"nav_date":"2014-12-23","nav":10.8661,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.864,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":10.8575,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8553,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.8535,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.8518,"day_change_pct":0.0018},{"nav_date":"2014-12-15","nav":10.8516,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.8445,"day_change_pct":0.0184},{"nav_date":"2014-12-11","nav":10.8425,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8401,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.8379,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":10.8353,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.8279,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8255,"day_change_pct":0.0286},{"nav_date":"2014-12-03","nav":10.8224,"day_change_pct":0.0259},{"nav_date":"2014-12-02","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8171,"day_change_pct":0.0722},{"nav_date":"2014-11-28","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8069,"day_change_pct":0.0241},{"nav_date":"2014-11-26","nav":10.8043,"day_change_pct":0.0278},{"nav_date":"2014-11-25","nav":10.8013,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":10.799,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.7918,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7894,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.7867,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.7839,"day_change_pct":0.0288},{"nav_date":"2014-11-17","nav":10.7808,"day_change_pct":0.0733},{"nav_date":"2014-11-14","nav":10.7729,"day_change_pct":0.0316},{"nav_date":"2014-11-13","nav":10.7695,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7672,"day_change_pct":0.0149},{"nav_date":"2014-11-11","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2014-11-10","nav":10.7628,"day_change_pct":0.0725},{"nav_date":"2014-11-07","nav":10.755,"day_change_pct":0.0614},{"nav_date":"2014-11-05","nav":10.7484,"day_change_pct":0.0596},{"nav_date":"2014-11-03","nav":10.742,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":10.7336,"day_change_pct":0.0336},{"nav_date":"2014-10-30","nav":10.73,"day_change_pct":0.0289},{"nav_date":"2014-10-29","nav":10.7269,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":10.7237,"day_change_pct":0.0401},{"nav_date":"2014-10-27","nav":10.7194,"day_change_pct":0.127},{"nav_date":"2014-10-22","nav":10.7058,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.7037,"day_change_pct":0.0364},{"nav_date":"2014-10-20","nav":10.6998,"day_change_pct":0.073},{"nav_date":"2014-10-17","nav":10.692,"day_change_pct":0.0281},{"nav_date":"2014-10-16","nav":10.689,"day_change_pct":0.0552},{"nav_date":"2014-10-14","nav":10.6831,"day_change_pct":0.0356},{"nav_date":"2014-10-13","nav":10.6793,"day_change_pct":0.0712},{"nav_date":"2014-10-10","nav":10.6717,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6693,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6665,"day_change_pct":0.0159},{"nav_date":"2014-10-07","nav":10.6648,"day_change_pct":0.1503},{"nav_date":"2014-10-01","nav":10.6488,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.6454,"day_change_pct":0.0329},{"nav_date":"2014-09-29","nav":10.6419,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.6346,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6318,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6294,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.627,"day_change_pct":0.0282},{"nav_date":"2014-09-22","nav":10.624,"day_change_pct":0.0669},{"nav_date":"2014-09-19","nav":10.6169,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.614,"day_change_pct":0.032},{"nav_date":"2014-09-17","nav":10.6106,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.6076,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6052,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.5975,"day_change_pct":0.0179},{"nav_date":"2014-09-11","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5933,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":10.5912,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.589,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":10.5818,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":10.5797,"day_change_pct":0.0284},{"nav_date":"2014-09-03","nav":10.5767,"day_change_pct":0.0303},{"nav_date":"2014-09-02","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.5709,"day_change_pct":0.09},{"nav_date":"2014-08-28","nav":10.5614,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5599,"day_change_pct":0.0332},{"nav_date":"2014-08-26","nav":10.5564,"day_change_pct":0.0265},{"nav_date":"2014-08-25","nav":10.5536,"day_change_pct":0.0778},{"nav_date":"2014-08-22","nav":10.5454,"day_change_pct":0.0313},{"nav_date":"2014-08-21","nav":10.5421,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.5396,"day_change_pct":0.0114},{"nav_date":"2014-08-19","nav":10.5384,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2014-08-13","nav":10.5234,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5185,"day_change_pct":0.0675},{"nav_date":"2014-08-08","nav":10.5114,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5096,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.508,"day_change_pct":-0.0038},{"nav_date":"2014-08-05","nav":10.5084,"day_change_pct":0.0076},{"nav_date":"2014-08-04","nav":10.5076,"day_change_pct":0.06},{"nav_date":"2014-08-01","nav":10.5013,"day_change_pct":0.0048},{"nav_date":"2014-07-31","nav":10.5008,"day_change_pct":0.0248},{"nav_date":"2014-07-30","nav":10.4982,"day_change_pct":0.0372},{"nav_date":"2014-07-28","nav":10.4943,"day_change_pct":0.0477},{"nav_date":"2014-07-25","nav":10.4893,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.487,"day_change_pct":0.0334},{"nav_date":"2014-07-23","nav":10.4835,"day_change_pct":0.0286},{"nav_date":"2014-07-22","nav":10.4805,"day_change_pct":0.0315},{"nav_date":"2014-07-21","nav":10.4772,"day_change_pct":0.0812},{"nav_date":"2014-07-18","nav":10.4687,"day_change_pct":0.0382},{"nav_date":"2014-07-17","nav":10.4647,"day_change_pct":0.0191},{"nav_date":"2014-07-16","nav":10.4627,"day_change_pct":0.0488},{"nav_date":"2014-07-15","nav":10.4576,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.4539,"day_change_pct":0.0565},{"nav_date":"2014-07-11","nav":10.448,"day_change_pct":-0.0708},{"nav_date":"2014-07-10","nav":10.4554,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":10.4535,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.4535,"day_change_pct":0.0182},{"nav_date":"2014-07-07","nav":10.4516,"day_change_pct":0.0852},{"nav_date":"2014-07-04","nav":10.4427,"day_change_pct":0.0374},{"nav_date":"2014-07-03","nav":10.4388,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.4364,"day_change_pct":0.0825},{"nav_date":"2014-06-30","nav":10.4278,"day_change_pct":0.0825},{"nav_date":"2014-06-27","nav":10.4192,"day_change_pct":0.0077},{"nav_date":"2014-06-26","nav":10.4184,"day_change_pct":0.0278},{"nav_date":"2014-06-25","nav":10.4155,"day_change_pct":0.0115},{"nav_date":"2014-06-24","nav":10.4143,"day_change_pct":0.0096},{"nav_date":"2014-06-23","nav":10.4133,"day_change_pct":0.0577},{"nav_date":"2014-06-20","nav":10.4073,"day_change_pct":0.0298},{"nav_date":"2014-06-19","nav":10.4042,"day_change_pct":-0.0038},{"nav_date":"2014-06-18","nav":10.4046,"day_change_pct":-0.0144},{"nav_date":"2014-06-17","nav":10.4061,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":10.4033,"day_change_pct":0.0144},{"nav_date":"2014-06-13","nav":10.4018,"day_change_pct":-0.0096},{"nav_date":"2014-06-12","nav":10.4028,"day_change_pct":0.0183},{"nav_date":"2014-06-11","nav":10.4009,"day_change_pct":0.0173},{"nav_date":"2014-06-10","nav":10.3991,"day_change_pct":0.052},{"nav_date":"2014-06-09","nav":10.3937,"day_change_pct":0.1233},{"nav_date":"2014-06-06","nav":10.3809,"day_change_pct":0.0067},{"nav_date":"2014-06-05","nav":10.3802,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3766,"day_change_pct":0.0801},{"nav_date":"2014-06-03","nav":10.3683,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.3649,"day_change_pct":0.0541},{"nav_date":"2014-05-30","nav":10.3593,"day_change_pct":0.0087},{"nav_date":"2014-05-29","nav":10.3584,"day_change_pct":0.0338},{"nav_date":"2014-05-28","nav":10.3549,"day_change_pct":0.0493},{"nav_date":"2014-05-27","nav":10.3498,"day_change_pct":0.0425},{"nav_date":"2014-05-26","nav":10.3454,"day_change_pct":0.0629},{"nav_date":"2014-05-23","nav":10.3389,"day_change_pct":0.0639},{"nav_date":"2014-05-22","nav":10.3323,"day_change_pct":0.031},{"nav_date":"2014-05-21","nav":10.3291,"day_change_pct":0.0475},{"nav_date":"2014-05-20","nav":10.3242,"day_change_pct":0.0155},{"nav_date":"2014-05-19","nav":10.3226,"day_change_pct":0.0737},{"nav_date":"2014-05-16","nav":10.315,"day_change_pct":0.032},{"nav_date":"2014-05-15","nav":10.3117,"day_change_pct":0.0611},{"nav_date":"2014-05-13","nav":10.3054,"day_change_pct":0.0398},{"nav_date":"2014-05-12","nav":10.3013,"day_change_pct":0.1371},{"nav_date":"2014-05-09","nav":10.2872,"day_change_pct":0.0447},{"nav_date":"2014-05-08","nav":10.2826,"day_change_pct":0.0934},{"nav_date":"2014-05-07","nav":10.273,"day_change_pct":0.0458},{"nav_date":"2014-05-06","nav":10.2683,"day_change_pct":0.0058},{"nav_date":"2014-05-05","nav":10.2677,"day_change_pct":0.0985},{"nav_date":"2014-05-02","nav":10.2576,"day_change_pct":0.0751},{"nav_date":"2014-04-30","nav":10.2499,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.247,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2446,"day_change_pct":0.0488},{"nav_date":"2014-04-25","nav":10.2396,"day_change_pct":0.0616},{"nav_date":"2014-04-23","nav":10.2333,"day_change_pct":0.0205},{"nav_date":"2014-04-22","nav":10.2312,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.2292,"day_change_pct":0.1008},{"nav_date":"2014-04-17","nav":10.2189,"day_change_pct":0.049}],"total":295,"page":1,"page_size":250}