{"fund_details":{"scheme_code":126788,"scheme_name":"UTI FTIF Series XVII -IX (466 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1TB3","isin_reinvest":"INF789FB1TC1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0,"day_change_pct":-1.1662},{"nav_date":"2017-05-12","nav":10.118,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.1162,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1126,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.1107,"day_change_pct":0.0534},{"nav_date":"2017-05-05","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":10.0997,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":10.0926,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0907,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.0889,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":10.0871,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.0853,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":10.0798,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0762,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0726,"day_change_pct":0.0715},{"nav_date":"2017-04-13","nav":10.0654,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0636,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0618,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0599,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":10.0545,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0527,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0509,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.0473,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":10.0417,"day_change_pct":0.0199},{"nav_date":"2017-03-30","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0379,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":10.0343,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":10.029,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":10.0273,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.0255,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.0237,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":10.0219,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":10.0166,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0148,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.013,"day_change_pct":-1.682},{"nav_date":"2017-03-14","nav":10.1843,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2017-03-09","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.173,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1711,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1694,"day_change_pct":0.0413},{"nav_date":"2017-03-03","nav":10.1652,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":10.1638,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":10.162,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":10.16,"day_change_pct":0.0256},{"nav_date":"2017-02-27","nav":10.1574,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":10.1474,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":10.1433,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":10.1383,"day_change_pct":0.0227},{"nav_date":"2017-02-16","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":10.1342,"day_change_pct":0.0128},{"nav_date":"2017-02-14","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.1306,"day_change_pct":0.0622},{"nav_date":"2017-02-10","nav":10.1243,"day_change_pct":0.0207},{"nav_date":"2017-02-09","nav":10.1222,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1206,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":10.1186,"day_change_pct":0.0633},{"nav_date":"2017-02-03","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":10.1098,"day_change_pct":0.0317},{"nav_date":"2017-02-01","nav":10.1066,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":10.1038,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.1022,"day_change_pct":0.0644},{"nav_date":"2017-01-27","nav":10.0957,"day_change_pct":0.0396},{"nav_date":"2017-01-25","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2017-01-23","nav":10.0871,"day_change_pct":0.0625},{"nav_date":"2017-01-20","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2017-01-19","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":10.0758,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":10.0732,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0716,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":10.0658,"day_change_pct":0.007},{"nav_date":"2017-01-12","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0632,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.0622,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.0608,"day_change_pct":0.0517},{"nav_date":"2017-01-06","nav":10.0556,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2017-01-03","nav":10.0492,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":10.046,"day_change_pct":0.0608},{"nav_date":"2016-12-30","nav":10.0399,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":10.0354,"day_change_pct":0.013},{"nav_date":"2016-12-27","nav":10.0341,"day_change_pct":0.011},{"nav_date":"2016-12-26","nav":10.033,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":10.028,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":10.0263,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":10.0244,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":10.0228,"day_change_pct":-1.92},{"nav_date":"2016-12-19","nav":10.219,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":10.2134,"day_change_pct":-0.0059},{"nav_date":"2016-12-15","nav":10.214,"day_change_pct":0.0127},{"nav_date":"2016-12-14","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.2104,"day_change_pct":0.0804},{"nav_date":"2016-12-09","nav":10.2022,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":10.1988,"day_change_pct":0.0059},{"nav_date":"2016-12-07","nav":10.1982,"day_change_pct":-0.0578},{"nav_date":"2016-12-06","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":10.202,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":10.1965,"day_change_pct":0.0069},{"nav_date":"2016-12-01","nav":10.1958,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":10.1942,"day_change_pct":0.0275},{"nav_date":"2016-11-29","nav":10.1914,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1901,"day_change_pct":0.0069},{"nav_date":"2016-11-25","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1876,"day_change_pct":0.0511},{"nav_date":"2016-11-23","nav":10.1824,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":10.1791,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":10.1749,"day_change_pct":0.0718},{"nav_date":"2016-11-18","nav":10.1676,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":10.1615,"day_change_pct":0.067},{"nav_date":"2016-11-15","nav":10.1547,"day_change_pct":0.1371},{"nav_date":"2016-11-11","nav":10.1408,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":10.1374,"day_change_pct":0.0316},{"nav_date":"2016-11-09","nav":10.1342,"day_change_pct":0.0533},{"nav_date":"2016-11-08","nav":10.1288,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1271,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.1194,"day_change_pct":0.0059},{"nav_date":"2016-11-02","nav":10.1188,"day_change_pct":0.0267},{"nav_date":"2016-11-01","nav":10.1161,"day_change_pct":0.0752},{"nav_date":"2016-10-28","nav":10.1085,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.1066,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":10.1051,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.1039,"day_change_pct":0.0059},{"nav_date":"2016-10-24","nav":10.1033,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":10.0976,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":10.0957,"day_change_pct":0.0228},{"nav_date":"2016-10-19","nav":10.0934,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":10.0923,"day_change_pct":0.0367},{"nav_date":"2016-10-14","nav":10.0886,"day_change_pct":0.0059},{"nav_date":"2016-10-13","nav":10.088,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":10.0829,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":10.0778,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0761,"day_change_pct":0.0506},{"nav_date":"2016-10-05","nav":10.071,"day_change_pct":0.0696},{"nav_date":"2016-10-04","nav":10.064,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":10.0602,"day_change_pct":0.0816},{"nav_date":"2016-09-30","nav":10.052,"day_change_pct":0.0617},{"nav_date":"2016-09-29","nav":10.0458,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":10.0454,"day_change_pct":0.0349},{"nav_date":"2016-09-27","nav":10.0419,"day_change_pct":0.0408},{"nav_date":"2016-09-26","nav":10.0378,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":10.0302,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":10.0258,"day_change_pct":-2.0124},{"nav_date":"2016-09-20","nav":10.2317,"day_change_pct":0.0372},{"nav_date":"2016-09-19","nav":10.2279,"day_change_pct":0.0489},{"nav_date":"2016-09-16","nav":10.2229,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2191,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":10.2151,"day_change_pct":0.0568},{"nav_date":"2016-09-09","nav":10.2093,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.2073,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":10.2056,"day_change_pct":0.0323},{"nav_date":"2016-09-06","nav":10.2023,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":10.1891,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":10.1871,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":10.1854,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1772,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":10.1758,"day_change_pct":0.0088},{"nav_date":"2016-08-23","nav":10.1749,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":10.1744,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":10.1686,"day_change_pct":0.0394},{"nav_date":"2016-08-18","nav":10.1646,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":10.1608,"day_change_pct":0.0768},{"nav_date":"2016-08-12","nav":10.153,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":10.1504,"day_change_pct":0.0661},{"nav_date":"2016-08-10","nav":10.1437,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2016-08-08","nav":10.1394,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":10.1321,"day_change_pct":0.0296},{"nav_date":"2016-08-03","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":10.1269,"day_change_pct":0.0286},{"nav_date":"2016-08-01","nav":10.124,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":10.114,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.1123,"day_change_pct":0.0643},{"nav_date":"2016-07-25","nav":10.1058,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":10.0998,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0958,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":10.0937,"day_change_pct":0.0456},{"nav_date":"2016-07-18","nav":10.0891,"day_change_pct":0.0813},{"nav_date":"2016-07-15","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":10.0786,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":10.0748,"day_change_pct":0.0487},{"nav_date":"2016-07-12","nav":10.0699,"day_change_pct":0.0437},{"nav_date":"2016-07-11","nav":10.0655,"day_change_pct":0.0895},{"nav_date":"2016-07-08","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":10.0543,"day_change_pct":0.0508},{"nav_date":"2016-07-05","nav":10.0492,"day_change_pct":0.0438},{"nav_date":"2016-07-04","nav":10.0448,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":10.0375,"day_change_pct":0.0139},{"nav_date":"2016-06-30","nav":10.0361,"day_change_pct":0.0289},{"nav_date":"2016-06-29","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2016-06-28","nav":10.0308,"day_change_pct":0.016},{"nav_date":"2016-06-27","nav":10.0292,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":10.0232,"day_change_pct":0.023},{"nav_date":"2016-06-23","nav":10.0209,"day_change_pct":0.022},{"nav_date":"2016-06-22","nav":10.0187,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.0156,"day_change_pct":-2.0719},{"nav_date":"2016-06-20","nav":10.2275,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":10.2212,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":10.2169,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":10.2148,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.2133,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":10.2071,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.2051,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.1998,"day_change_pct":0.0098},{"nav_date":"2016-06-06","nav":10.1988,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":10.1922,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":10.1904,"day_change_pct":0.0147},{"nav_date":"2016-06-01","nav":10.1889,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":10.1864,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.1849,"day_change_pct":0.056},{"nav_date":"2016-05-27","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2016-05-25","nav":10.1748,"day_change_pct":0.0315},{"nav_date":"2016-05-24","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2016-05-23","nav":10.1692,"day_change_pct":0.06},{"nav_date":"2016-05-20","nav":10.1631,"day_change_pct":0.0089},{"nav_date":"2016-05-19","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2016-05-18","nav":10.1604,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":10.1576,"day_change_pct":0.0187},{"nav_date":"2016-05-16","nav":10.1557,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2016-05-12","nav":10.1466,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1438,"day_change_pct":0.0099},{"nav_date":"2016-05-10","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2016-05-09","nav":10.1403,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2016-05-04","nav":10.1291,"day_change_pct":0.0474}],"total":781,"page":1,"page_size":250}