{"fund_details":{"scheme_code":126786,"scheme_name":"UTI FTIF Series XVII -IX (466 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F016Y7","isin_reinvest":"INF789F017Y5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.0,"day_change_pct":-1.1799},{"nav_date":"2015-05-08","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2015-05-07","nav":10.1172,"day_change_pct":0.0217},{"nav_date":"2015-05-06","nav":10.115,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.1128,"day_change_pct":0.1158},{"nav_date":"2015-04-30","nav":10.1011,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.0942,"day_change_pct":0.0684},{"nav_date":"2015-04-24","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.0781,"day_change_pct":0.0675},{"nav_date":"2015-04-17","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2015-04-15","nav":10.0667,"day_change_pct":0.0457},{"nav_date":"2015-04-13","nav":10.0621,"day_change_pct":0.0696},{"nav_date":"2015-04-10","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.0457,"day_change_pct":0.1485},{"nav_date":"2015-03-31","nav":10.0308,"day_change_pct":0.0319},{"nav_date":"2015-03-30","nav":10.0276,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.018,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.0156,"day_change_pct":-8.7807},{"nav_date":"2015-03-24","nav":10.9797,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9771,"day_change_pct":0.0702},{"nav_date":"2015-03-20","nav":10.9694,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.9669,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9643,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9618,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.9593,"day_change_pct":0.0648},{"nav_date":"2015-03-13","nav":10.9522,"day_change_pct":0.0247},{"nav_date":"2015-03-12","nav":10.9495,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.9469,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.9443,"day_change_pct":0.0238},{"nav_date":"2015-03-09","nav":10.9417,"day_change_pct":0.0942},{"nav_date":"2015-03-05","nav":10.9314,"day_change_pct":0.0247},{"nav_date":"2015-03-04","nav":10.9287,"day_change_pct":0.0293},{"nav_date":"2015-03-03","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2015-03-02","nav":10.9229,"day_change_pct":0.0687},{"nav_date":"2015-02-27","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9129,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":10.9103,"day_change_pct":0.0284},{"nav_date":"2015-02-24","nav":10.9072,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.9046,"day_change_pct":0.0771},{"nav_date":"2015-02-20","nav":10.8962,"day_change_pct":0.0505},{"nav_date":"2015-02-18","nav":10.8907,"day_change_pct":0.0478},{"nav_date":"2015-02-16","nav":10.8855,"day_change_pct":0.0726},{"nav_date":"2015-02-13","nav":10.8776,"day_change_pct":0.0257},{"nav_date":"2015-02-12","nav":10.8748,"day_change_pct":0.0156},{"nav_date":"2015-02-11","nav":10.8731,"day_change_pct":0.0129},{"nav_date":"2015-02-10","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8692,"day_change_pct":0.0617},{"nav_date":"2015-02-06","nav":10.8625,"day_change_pct":0.0166},{"nav_date":"2015-02-05","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8558,"day_change_pct":0.024},{"nav_date":"2015-02-02","nav":10.8532,"day_change_pct":0.0701},{"nav_date":"2015-01-30","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8432,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.841,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8386,"day_change_pct":0.0923},{"nav_date":"2015-01-23","nav":10.8286,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8262,"day_change_pct":0.0259},{"nav_date":"2015-01-21","nav":10.8234,"day_change_pct":0.0176},{"nav_date":"2015-01-20","nav":10.8215,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":10.8193,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8121,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8097,"day_change_pct":0.0444},{"nav_date":"2015-01-14","nav":10.8049,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8024,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.7998,"day_change_pct":0.0686},{"nav_date":"2015-01-09","nav":10.7924,"day_change_pct":0.026},{"nav_date":"2015-01-08","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2015-01-07","nav":10.787,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7846,"day_change_pct":0.0223},{"nav_date":"2015-01-05","nav":10.7822,"day_change_pct":0.0705},{"nav_date":"2015-01-02","nav":10.7746,"day_change_pct":0.0399},{"nav_date":"2015-01-01","nav":10.7703,"day_change_pct":0.0288},{"nav_date":"2014-12-31","nav":10.7672,"day_change_pct":0.026},{"nav_date":"2014-12-30","nav":10.7644,"day_change_pct":0.0037},{"nav_date":"2014-12-29","nav":10.764,"day_change_pct":0.066},{"nav_date":"2014-12-26","nav":10.7569,"day_change_pct":0.0437},{"nav_date":"2014-12-24","nav":10.7522,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.7499,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.7478,"day_change_pct":0.0614},{"nav_date":"2014-12-19","nav":10.7412,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.739,"day_change_pct":0.0177},{"nav_date":"2014-12-17","nav":10.7371,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7354,"day_change_pct":0.0019},{"nav_date":"2014-12-15","nav":10.7352,"day_change_pct":0.068},{"nav_date":"2014-12-12","nav":10.7279,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.7259,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7234,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7212,"day_change_pct":0.0243},{"nav_date":"2014-12-08","nav":10.7186,"day_change_pct":0.07},{"nav_date":"2014-12-05","nav":10.7111,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7087,"day_change_pct":0.029},{"nav_date":"2014-12-03","nav":10.7056,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.7027,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.7002,"day_change_pct":0.0739},{"nav_date":"2014-11-28","nav":10.6923,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.6898,"day_change_pct":0.0243},{"nav_date":"2014-11-26","nav":10.6872,"day_change_pct":0.0281},{"nav_date":"2014-11-25","nav":10.6842,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.6819,"day_change_pct":0.0684},{"nav_date":"2014-11-21","nav":10.6746,"day_change_pct":0.0234},{"nav_date":"2014-11-20","nav":10.6721,"day_change_pct":0.0253},{"nav_date":"2014-11-19","nav":10.6694,"day_change_pct":0.0263},{"nav_date":"2014-11-18","nav":10.6666,"day_change_pct":0.0291},{"nav_date":"2014-11-17","nav":10.6635,"day_change_pct":0.0751},{"nav_date":"2014-11-14","nav":10.6555,"day_change_pct":0.0329},{"nav_date":"2014-11-13","nav":10.652,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6498,"day_change_pct":0.016},{"nav_date":"2014-11-11","nav":10.6481,"day_change_pct":0.0263},{"nav_date":"2014-11-10","nav":10.6453,"day_change_pct":0.0743},{"nav_date":"2014-11-07","nav":10.6374,"day_change_pct":0.0621},{"nav_date":"2014-11-05","nav":10.6308,"day_change_pct":0.0621},{"nav_date":"2014-11-03","nav":10.6242,"day_change_pct":0.0791},{"nav_date":"2014-10-31","nav":10.6158,"day_change_pct":0.0349},{"nav_date":"2014-10-30","nav":10.6121,"day_change_pct":0.0292},{"nav_date":"2014-10-29","nav":10.609,"day_change_pct":0.0302},{"nav_date":"2014-10-28","nav":10.6058,"day_change_pct":0.0406},{"nav_date":"2014-10-27","nav":10.6015,"day_change_pct":0.1294},{"nav_date":"2014-10-22","nav":10.5878,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5856,"day_change_pct":0.0369},{"nav_date":"2014-10-20","nav":10.5817,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":10.5738,"day_change_pct":0.0284},{"nav_date":"2014-10-16","nav":10.5708,"day_change_pct":0.0558},{"nav_date":"2014-10-14","nav":10.5649,"day_change_pct":0.0369},{"nav_date":"2014-10-13","nav":10.561,"day_change_pct":0.072},{"nav_date":"2014-10-10","nav":10.5534,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5509,"day_change_pct":0.0265},{"nav_date":"2014-10-08","nav":10.5481,"day_change_pct":0.0161},{"nav_date":"2014-10-07","nav":10.5464,"day_change_pct":0.1538},{"nav_date":"2014-10-01","nav":10.5302,"day_change_pct":0.0332},{"nav_date":"2014-09-30","nav":10.5267,"day_change_pct":0.0333},{"nav_date":"2014-09-29","nav":10.5232,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.5158,"day_change_pct":0.0266},{"nav_date":"2014-09-25","nav":10.513,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.5106,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.5081,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.5051,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.4979,"day_change_pct":0.0276},{"nav_date":"2014-09-18","nav":10.495,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4915,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.4885,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4861,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.4783,"day_change_pct":0.0181},{"nav_date":"2014-09-11","nav":10.4764,"day_change_pct":0.022},{"nav_date":"2014-09-10","nav":10.4741,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4719,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4696,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.4624,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4603,"day_change_pct":0.0296},{"nav_date":"2014-09-03","nav":10.4572,"day_change_pct":0.0306},{"nav_date":"2014-09-02","nav":10.454,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4514,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.4417,"day_change_pct":0.0134},{"nav_date":"2014-08-27","nav":10.4403,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.4367,"day_change_pct":0.0268},{"nav_date":"2014-08-25","nav":10.4339,"day_change_pct":0.0806},{"nav_date":"2014-08-22","nav":10.4255,"day_change_pct":0.0307},{"nav_date":"2014-08-21","nav":10.4223,"day_change_pct":0.025},{"nav_date":"2014-08-20","nav":10.4197,"day_change_pct":0.0115},{"nav_date":"2014-08-19","nav":10.4185,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.406,"day_change_pct":0.026},{"nav_date":"2014-08-13","nav":10.4033,"day_change_pct":0.0192},{"nav_date":"2014-08-12","nav":10.4013,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.3984,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.3912,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":10.3894,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3877,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.388,"day_change_pct":0.0077},{"nav_date":"2014-08-04","nav":10.3872,"day_change_pct":0.0617},{"nav_date":"2014-08-01","nav":10.3808,"day_change_pct":0.0058},{"nav_date":"2014-07-31","nav":10.3802,"day_change_pct":0.0251},{"nav_date":"2014-07-30","nav":10.3776,"day_change_pct":0.0386},{"nav_date":"2014-07-28","nav":10.3736,"day_change_pct":0.0482},{"nav_date":"2014-07-25","nav":10.3686,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.3662,"day_change_pct":0.0338},{"nav_date":"2014-07-23","nav":10.3627,"day_change_pct":0.029},{"nav_date":"2014-07-22","nav":10.3597,"day_change_pct":0.0328},{"nav_date":"2014-07-21","nav":10.3563,"day_change_pct":0.0821},{"nav_date":"2014-07-18","nav":10.3478,"day_change_pct":0.0387},{"nav_date":"2014-07-17","nav":10.3438,"day_change_pct":0.0203},{"nav_date":"2014-07-16","nav":10.3417,"day_change_pct":0.0493},{"nav_date":"2014-07-15","nav":10.3366,"day_change_pct":0.0358},{"nav_date":"2014-07-14","nav":10.3329,"day_change_pct":0.0571},{"nav_date":"2014-07-11","nav":10.327,"day_change_pct":-0.0697},{"nav_date":"2014-07-10","nav":10.3342,"day_change_pct":0.0184},{"nav_date":"2014-07-09","nav":10.3323,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.3322,"day_change_pct":0.0184},{"nav_date":"2014-07-07","nav":10.3303,"day_change_pct":0.0872},{"nav_date":"2014-07-04","nav":10.3213,"day_change_pct":0.0378},{"nav_date":"2014-07-03","nav":10.3174,"day_change_pct":0.0233},{"nav_date":"2014-07-02","nav":10.315,"day_change_pct":0.0834},{"nav_date":"2014-06-30","nav":10.3064,"day_change_pct":0.0845},{"nav_date":"2014-06-27","nav":10.2977,"day_change_pct":0.0078},{"nav_date":"2014-06-26","nav":10.2969,"day_change_pct":0.0282},{"nav_date":"2014-06-25","nav":10.294,"day_change_pct":0.0126},{"nav_date":"2014-06-24","nav":10.2927,"day_change_pct":0.0107},{"nav_date":"2014-06-23","nav":10.2916,"day_change_pct":0.0583},{"nav_date":"2014-06-20","nav":10.2856,"day_change_pct":0.0311},{"nav_date":"2014-06-19","nav":10.2824,"day_change_pct":-0.0029},{"nav_date":"2014-06-18","nav":10.2827,"day_change_pct":-0.0146},{"nav_date":"2014-06-17","nav":10.2842,"day_change_pct":0.0282},{"nav_date":"2014-06-16","nav":10.2813,"day_change_pct":0.0156},{"nav_date":"2014-06-13","nav":10.2797,"day_change_pct":-0.0097},{"nav_date":"2014-06-12","nav":10.2807,"day_change_pct":0.0195},{"nav_date":"2014-06-11","nav":10.2787,"day_change_pct":0.0175},{"nav_date":"2014-06-10","nav":10.2769,"day_change_pct":0.0535},{"nav_date":"2014-06-09","nav":10.2714,"day_change_pct":0.1238},{"nav_date":"2014-06-06","nav":10.2587,"day_change_pct":0.0078},{"nav_date":"2014-06-05","nav":10.2579,"day_change_pct":0.0351},{"nav_date":"2014-06-04","nav":10.2543,"day_change_pct":0.08},{"nav_date":"2014-06-03","nav":10.2461,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.2427,"day_change_pct":0.0567},{"nav_date":"2014-05-30","nav":10.2369,"day_change_pct":0.0088},{"nav_date":"2014-05-29","nav":10.236,"day_change_pct":0.0342},{"nav_date":"2014-05-28","nav":10.2325,"day_change_pct":0.0499},{"nav_date":"2014-05-27","nav":10.2274,"day_change_pct":0.043},{"nav_date":"2014-05-26","nav":10.223,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2164,"day_change_pct":0.0637},{"nav_date":"2014-05-22","nav":10.2099,"day_change_pct":0.0323},{"nav_date":"2014-05-21","nav":10.2066,"day_change_pct":0.048},{"nav_date":"2014-05-20","nav":10.2017,"day_change_pct":0.0157},{"nav_date":"2014-05-19","nav":10.2001,"day_change_pct":0.0755},{"nav_date":"2014-05-16","nav":10.1924,"day_change_pct":0.0324},{"nav_date":"2014-05-15","nav":10.1891,"day_change_pct":0.0629},{"nav_date":"2014-05-13","nav":10.1827,"day_change_pct":0.0393},{"nav_date":"2014-05-12","nav":10.1787,"day_change_pct":0.1387},{"nav_date":"2014-05-09","nav":10.1646,"day_change_pct":0.0463},{"nav_date":"2014-05-08","nav":10.1599,"day_change_pct":0.0936},{"nav_date":"2014-05-07","nav":10.1504,"day_change_pct":0.0463},{"nav_date":"2014-05-06","nav":10.1457,"day_change_pct":0.0059},{"nav_date":"2014-05-05","nav":10.1451,"day_change_pct":0.1006},{"nav_date":"2014-05-02","nav":10.1349,"day_change_pct":0.076},{"nav_date":"2014-04-30","nav":10.1272,"day_change_pct":0.0286},{"nav_date":"2014-04-29","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2014-04-28","nav":10.1218,"day_change_pct":0.0494},{"nav_date":"2014-04-25","nav":10.1168,"day_change_pct":0.0633},{"nav_date":"2014-04-23","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.1082,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.1063,"day_change_pct":0.104},{"nav_date":"2014-04-17","nav":10.0958,"day_change_pct":0.0496}],"total":295,"page":1,"page_size":250}