{"fund_details":{"scheme_code":126784,"scheme_name":"UTI FTIF Series XVII -IX (466 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1TJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":13.1956,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":13.1888,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":13.1864,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":13.1817,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":13.1792,"day_change_pct":0.0539},{"nav_date":"2017-05-05","nav":13.1721,"day_change_pct":0.0182},{"nav_date":"2017-05-04","nav":13.1697,"day_change_pct":0.019},{"nav_date":"2017-05-03","nav":13.1672,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":13.1649,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":13.1555,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":13.153,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":13.1507,"day_change_pct":0.0183},{"nav_date":"2017-04-25","nav":13.1483,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":13.1459,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":13.1388,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.1365,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":13.1341,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":13.1317,"day_change_pct":0.0183},{"nav_date":"2017-04-17","nav":13.1293,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":13.1199,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":13.1176,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":13.1152,"day_change_pct":0.0183},{"nav_date":"2017-04-10","nav":13.1128,"day_change_pct":0.0542},{"nav_date":"2017-04-07","nav":13.1057,"day_change_pct":0.0183},{"nav_date":"2017-04-06","nav":13.1033,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":13.101,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":13.0963,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":13.089,"day_change_pct":0.0199},{"nav_date":"2017-03-30","nav":13.0864,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":13.084,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":13.0793,"day_change_pct":0.0535},{"nav_date":"2017-03-24","nav":13.0723,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":13.0701,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":13.0678,"day_change_pct":0.0176},{"nav_date":"2017-03-21","nav":13.0655,"day_change_pct":0.0184},{"nav_date":"2017-03-20","nav":13.0631,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":13.0562,"day_change_pct":0.0184},{"nav_date":"2017-03-16","nav":13.0538,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":13.0515,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":13.0487,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":13.0394,"day_change_pct":0.0215},{"nav_date":"2017-03-09","nav":13.0366,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":13.0343,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":13.0318,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":13.0297,"day_change_pct":0.0422},{"nav_date":"2017-03-03","nav":13.0242,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":13.0224,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":13.0201,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":13.0175,"day_change_pct":0.0254},{"nav_date":"2017-02-27","nav":13.0142,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":13.004,"day_change_pct":0.0208},{"nav_date":"2017-02-22","nav":13.0013,"day_change_pct":0.0392},{"nav_date":"2017-02-20","nav":12.9962,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":12.9897,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":12.9868,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":12.9845,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":12.9827,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":12.9799,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":12.9718,"day_change_pct":0.0208},{"nav_date":"2017-02-09","nav":12.9691,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":12.967,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.967,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":12.9644,"day_change_pct":0.0617},{"nav_date":"2017-02-03","nav":12.9564,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.9532,"day_change_pct":0.0309},{"nav_date":"2017-02-01","nav":12.9492,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.9456,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":12.9435,"day_change_pct":0.0642},{"nav_date":"2017-01-27","nav":12.9352,"day_change_pct":0.0394},{"nav_date":"2017-01-25","nav":12.9301,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":12.9274,"day_change_pct":0.0255},{"nav_date":"2017-01-23","nav":12.9241,"day_change_pct":0.0612},{"nav_date":"2017-01-20","nav":12.9162,"day_change_pct":0.0248},{"nav_date":"2017-01-19","nav":12.913,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":12.9097,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":12.9064,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":12.9044,"day_change_pct":0.0574},{"nav_date":"2017-01-13","nav":12.897,"day_change_pct":0.0078},{"nav_date":"2017-01-12","nav":12.896,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.8936,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":12.8923,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.8906,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.8839,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.8815,"day_change_pct":0.0217},{"nav_date":"2017-01-04","nav":12.8787,"day_change_pct":0.0233},{"nav_date":"2017-01-03","nav":12.8757,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":12.8715,"day_change_pct":0.0606},{"nav_date":"2016-12-30","nav":12.8637,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.861,"day_change_pct":0.0233},{"nav_date":"2016-12-28","nav":12.858,"day_change_pct":0.0132},{"nav_date":"2016-12-27","nav":12.8563,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":12.8549,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.8485,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":12.8462,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.8439,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.8417,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":12.8393,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":12.8322,"day_change_pct":-0.0062},{"nav_date":"2016-12-15","nav":12.833,"day_change_pct":0.0132},{"nav_date":"2016-12-14","nav":12.8313,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.8285,"day_change_pct":0.0811},{"nav_date":"2016-12-09","nav":12.8181,"day_change_pct":0.0328},{"nav_date":"2016-12-08","nav":12.8139,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.8132,"day_change_pct":-0.0569},{"nav_date":"2016-12-06","nav":12.8205,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":12.8179,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.811,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":12.8102,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.8081,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":12.8047,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":12.803,"day_change_pct":0.007},{"nav_date":"2016-11-25","nav":12.8021,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.7998,"day_change_pct":0.0508},{"nav_date":"2016-11-23","nav":12.7933,"day_change_pct":0.0328},{"nav_date":"2016-11-22","nav":12.7891,"day_change_pct":0.0407},{"nav_date":"2016-11-21","nav":12.7839,"day_change_pct":0.072},{"nav_date":"2016-11-18","nav":12.7747,"day_change_pct":0.0337},{"nav_date":"2016-11-17","nav":12.7704,"day_change_pct":0.0258},{"nav_date":"2016-11-16","nav":12.7671,"day_change_pct":0.0666},{"nav_date":"2016-11-15","nav":12.7586,"day_change_pct":0.1374},{"nav_date":"2016-11-11","nav":12.7411,"day_change_pct":0.0338},{"nav_date":"2016-11-10","nav":12.7368,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":12.7327,"day_change_pct":0.0534},{"nav_date":"2016-11-08","nav":12.7259,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7238,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":12.7166,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.7141,"day_change_pct":0.0055},{"nav_date":"2016-11-02","nav":12.7134,"day_change_pct":0.0275},{"nav_date":"2016-11-01","nav":12.7099,"day_change_pct":0.0756},{"nav_date":"2016-10-28","nav":12.7003,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.6981,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6961,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":12.6946,"day_change_pct":0.0055},{"nav_date":"2016-10-24","nav":12.6939,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":12.6867,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":12.6843,"day_change_pct":0.0229},{"nav_date":"2016-10-19","nav":12.6814,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":12.6823,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.68,"day_change_pct":0.0363},{"nav_date":"2016-10-14","nav":12.6754,"day_change_pct":0.0063},{"nav_date":"2016-10-13","nav":12.6746,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":12.6682,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":12.6619,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6596,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":12.6533,"day_change_pct":0.0696},{"nav_date":"2016-10-04","nav":12.6445,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":12.6397,"day_change_pct":0.0816},{"nav_date":"2016-09-30","nav":12.6294,"day_change_pct":0.0618},{"nav_date":"2016-09-29","nav":12.6216,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":12.6211,"day_change_pct":0.0349},{"nav_date":"2016-09-27","nav":12.6167,"day_change_pct":0.0412},{"nav_date":"2016-09-26","nav":12.6115,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":12.602,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.599,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.5965,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.5964,"day_change_pct":0.0373},{"nav_date":"2016-09-19","nav":12.5917,"day_change_pct":0.0485},{"nav_date":"2016-09-16","nav":12.5856,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5832,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5809,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.5759,"day_change_pct":0.0565},{"nav_date":"2016-09-09","nav":12.5688,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.5664,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":12.5643,"day_change_pct":0.0326},{"nav_date":"2016-09-06","nav":12.5602,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":12.5505,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":12.5473,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.5439,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5416,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":12.5394,"day_change_pct":0.0606},{"nav_date":"2016-08-26","nav":12.5318,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.5294,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":12.5276,"day_change_pct":0.008},{"nav_date":"2016-08-23","nav":12.5266,"day_change_pct":0.0056},{"nav_date":"2016-08-22","nav":12.5259,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.5188,"day_change_pct":0.0392},{"nav_date":"2016-08-18","nav":12.5139,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":12.5093,"day_change_pct":0.0776},{"nav_date":"2016-08-12","nav":12.4996,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":12.4964,"day_change_pct":0.0665},{"nav_date":"2016-08-10","nav":12.4881,"day_change_pct":0.016},{"nav_date":"2016-08-09","nav":12.4861,"day_change_pct":0.0248},{"nav_date":"2016-08-08","nav":12.483,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":12.4765,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":12.4739,"day_change_pct":0.0289},{"nav_date":"2016-08-03","nav":12.4703,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":12.4676,"day_change_pct":0.0289},{"nav_date":"2016-08-01","nav":12.464,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":12.4566,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.4542,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4518,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":12.4497,"day_change_pct":0.0643},{"nav_date":"2016-07-25","nav":12.4417,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":12.4343,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":12.4318,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.4294,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":12.4268,"day_change_pct":0.0459},{"nav_date":"2016-07-18","nav":12.4211,"day_change_pct":0.0806},{"nav_date":"2016-07-15","nav":12.4111,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":12.4083,"day_change_pct":0.0387},{"nav_date":"2016-07-13","nav":12.4035,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":12.3975,"day_change_pct":0.0436},{"nav_date":"2016-07-11","nav":12.3921,"day_change_pct":0.0897},{"nav_date":"2016-07-08","nav":12.381,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":12.3784,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":12.3721,"day_change_pct":0.0445},{"nav_date":"2016-07-04","nav":12.3666,"day_change_pct":0.0728},{"nav_date":"2016-07-01","nav":12.3576,"day_change_pct":0.0129},{"nav_date":"2016-06-30","nav":12.356,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.3524,"day_change_pct":0.0243},{"nav_date":"2016-06-28","nav":12.3494,"day_change_pct":0.0154},{"nav_date":"2016-06-27","nav":12.3475,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.3401,"day_change_pct":0.0227},{"nav_date":"2016-06-23","nav":12.3373,"day_change_pct":0.0227},{"nav_date":"2016-06-22","nav":12.3345,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":12.3307,"day_change_pct":0.0462},{"nav_date":"2016-06-20","nav":12.325,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.3152,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":12.3122,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":12.3098,"day_change_pct":0.0154},{"nav_date":"2016-06-13","nav":12.3079,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":12.3005,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.2981,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":12.2951,"day_change_pct":0.0285},{"nav_date":"2016-06-07","nav":12.2916,"day_change_pct":0.0098},{"nav_date":"2016-06-06","nav":12.2904,"day_change_pct":0.0651},{"nav_date":"2016-06-03","nav":12.2824,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":12.2803,"day_change_pct":0.0155},{"nav_date":"2016-06-01","nav":12.2784,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":12.2754,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":12.2736,"day_change_pct":0.0562},{"nav_date":"2016-05-27","nav":12.2667,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.264,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":12.2615,"day_change_pct":0.0318},{"nav_date":"2016-05-24","nav":12.2576,"day_change_pct":0.0237},{"nav_date":"2016-05-23","nav":12.2547,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":12.2474,"day_change_pct":0.009},{"nav_date":"2016-05-19","nav":12.2463,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":12.2441,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":12.2407,"day_change_pct":0.0188},{"nav_date":"2016-05-16","nav":12.2384,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":12.2303,"day_change_pct":0.0221},{"nav_date":"2016-05-12","nav":12.2276,"day_change_pct":0.0278},{"nav_date":"2016-05-11","nav":12.2242,"day_change_pct":0.0098},{"nav_date":"2016-05-10","nav":12.223,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":12.22,"day_change_pct":0.0655},{"nav_date":"2016-05-06","nav":12.212,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":12.2094,"day_change_pct":0.0238},{"nav_date":"2016-05-04","nav":12.2065,"day_change_pct":0.0467}],"total":781,"page":1,"page_size":250}