{"fund_details":{"scheme_code":126783,"scheme_name":"UTI FTIF Series XVII -IX (466 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1TA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":13.1361,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":13.1293,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":13.1269,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":13.1222,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1198,"day_change_pct":0.0541},{"nav_date":"2017-05-05","nav":13.1127,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":13.1103,"day_change_pct":0.0191},{"nav_date":"2017-05-03","nav":13.1078,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":13.1055,"day_change_pct":0.0718},{"nav_date":"2017-04-28","nav":13.0961,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":13.0937,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":13.0913,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.089,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":13.0866,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":13.0795,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0772,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":13.0748,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.0725,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":13.0701,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":13.0607,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":13.0584,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":13.0561,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0537,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":13.0466,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.0442,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":13.0419,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":13.0372,"day_change_pct":0.056},{"nav_date":"2017-03-31","nav":13.0299,"day_change_pct":0.02},{"nav_date":"2017-03-30","nav":13.0273,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":13.025,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":13.0203,"day_change_pct":0.053},{"nav_date":"2017-03-24","nav":13.0134,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.0112,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.0089,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":13.0065,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":13.0042,"day_change_pct":0.0531},{"nav_date":"2017-03-17","nav":12.9973,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9949,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9926,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.9899,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.9806,"day_change_pct":0.0216},{"nav_date":"2017-03-09","nav":12.9778,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9755,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.973,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.9709,"day_change_pct":0.0424},{"nav_date":"2017-03-03","nav":12.9654,"day_change_pct":0.0131},{"nav_date":"2017-03-02","nav":12.9637,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":12.9614,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":12.9588,"day_change_pct":0.0255},{"nav_date":"2017-02-27","nav":12.9555,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":12.9453,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":12.9427,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":12.9375,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":12.9311,"day_change_pct":0.0224},{"nav_date":"2017-02-16","nav":12.9282,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9259,"day_change_pct":0.0132},{"nav_date":"2017-02-14","nav":12.9242,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":12.9214,"day_change_pct":0.0627},{"nav_date":"2017-02-10","nav":12.9133,"day_change_pct":0.0209},{"nav_date":"2017-02-09","nav":12.9106,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.9085,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.9085,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":12.9059,"day_change_pct":0.062},{"nav_date":"2017-02-03","nav":12.8979,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.8948,"day_change_pct":0.031},{"nav_date":"2017-02-01","nav":12.8908,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":12.8872,"day_change_pct":0.0163},{"nav_date":"2017-01-30","nav":12.8851,"day_change_pct":0.0637},{"nav_date":"2017-01-27","nav":12.8769,"day_change_pct":0.0396},{"nav_date":"2017-01-25","nav":12.8718,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":12.8691,"day_change_pct":0.0256},{"nav_date":"2017-01-23","nav":12.8658,"day_change_pct":0.0614},{"nav_date":"2017-01-20","nav":12.8579,"day_change_pct":0.0241},{"nav_date":"2017-01-19","nav":12.8548,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":12.8515,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.8482,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8461,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":12.8388,"day_change_pct":0.0078},{"nav_date":"2017-01-12","nav":12.8378,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.8354,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":12.8341,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.8324,"day_change_pct":0.0522},{"nav_date":"2017-01-06","nav":12.8257,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8234,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.8206,"day_change_pct":0.0234},{"nav_date":"2017-01-03","nav":12.8176,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":12.8134,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":12.8056,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.803,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":12.8,"day_change_pct":0.0133},{"nav_date":"2016-12-27","nav":12.7983,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":12.7969,"day_change_pct":0.0493},{"nav_date":"2016-12-23","nav":12.7906,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7883,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":12.7859,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.7838,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.7813,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.7743,"day_change_pct":-0.0063},{"nav_date":"2016-12-15","nav":12.7751,"day_change_pct":0.0133},{"nav_date":"2016-12-14","nav":12.7734,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.7706,"day_change_pct":0.0807},{"nav_date":"2016-12-09","nav":12.7603,"day_change_pct":0.0329},{"nav_date":"2016-12-08","nav":12.7561,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.7553,"day_change_pct":-0.0572},{"nav_date":"2016-12-06","nav":12.7626,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7601,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.7532,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.7524,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7503,"day_change_pct":0.0267},{"nav_date":"2016-11-29","nav":12.7469,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":12.7452,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.7444,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7421,"day_change_pct":0.051},{"nav_date":"2016-11-23","nav":12.7356,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.7314,"day_change_pct":0.0409},{"nav_date":"2016-11-21","nav":12.7262,"day_change_pct":0.0716},{"nav_date":"2016-11-18","nav":12.7171,"day_change_pct":0.0338},{"nav_date":"2016-11-17","nav":12.7128,"day_change_pct":0.026},{"nav_date":"2016-11-16","nav":12.7095,"day_change_pct":0.0669},{"nav_date":"2016-11-15","nav":12.701,"day_change_pct":0.1372},{"nav_date":"2016-11-11","nav":12.6836,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":12.6793,"day_change_pct":0.0316},{"nav_date":"2016-11-09","nav":12.6753,"day_change_pct":0.0537},{"nav_date":"2016-11-08","nav":12.6685,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6664,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.6592,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6567,"day_change_pct":0.0055},{"nav_date":"2016-11-02","nav":12.656,"day_change_pct":0.0269},{"nav_date":"2016-11-01","nav":12.6526,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6408,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6388,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.6373,"day_change_pct":0.0055},{"nav_date":"2016-10-24","nav":12.6366,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":12.6294,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6271,"day_change_pct":0.023},{"nav_date":"2016-10-19","nav":12.6242,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":12.6251,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6228,"day_change_pct":0.0365},{"nav_date":"2016-10-14","nav":12.6182,"day_change_pct":0.0063},{"nav_date":"2016-10-13","nav":12.6174,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":12.611,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.6047,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.6025,"day_change_pct":0.05},{"nav_date":"2016-10-05","nav":12.5962,"day_change_pct":0.0691},{"nav_date":"2016-10-04","nav":12.5875,"day_change_pct":0.0389},{"nav_date":"2016-10-03","nav":12.5826,"day_change_pct":0.0811},{"nav_date":"2016-09-30","nav":12.5724,"day_change_pct":0.0613},{"nav_date":"2016-09-29","nav":12.5647,"day_change_pct":0.0048},{"nav_date":"2016-09-28","nav":12.5641,"day_change_pct":0.035},{"nav_date":"2016-09-27","nav":12.5597,"day_change_pct":0.0406},{"nav_date":"2016-09-26","nav":12.5546,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.5451,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":12.5421,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5396,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.5395,"day_change_pct":0.0367},{"nav_date":"2016-09-19","nav":12.5349,"day_change_pct":0.0487},{"nav_date":"2016-09-16","nav":12.5288,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.5264,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5241,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.5192,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.5121,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.5097,"day_change_pct":0.0168},{"nav_date":"2016-09-07","nav":12.5076,"day_change_pct":0.0328},{"nav_date":"2016-09-06","nav":12.5035,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":12.4939,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.4907,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.4874,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":12.485,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.4829,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":12.4753,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4729,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":12.4711,"day_change_pct":0.008},{"nav_date":"2016-08-23","nav":12.4701,"day_change_pct":0.0056},{"nav_date":"2016-08-22","nav":12.4694,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.4623,"day_change_pct":0.0393},{"nav_date":"2016-08-18","nav":12.4574,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":12.4528,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":12.4432,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.4401,"day_change_pct":0.0668},{"nav_date":"2016-08-10","nav":12.4318,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":12.4297,"day_change_pct":0.0249},{"nav_date":"2016-08-08","nav":12.4266,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.4202,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":12.4176,"day_change_pct":0.029},{"nav_date":"2016-08-03","nav":12.414,"day_change_pct":0.0218},{"nav_date":"2016-08-02","nav":12.4113,"day_change_pct":0.0282},{"nav_date":"2016-08-01","nav":12.4078,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":12.4004,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.398,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.3956,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.3936,"day_change_pct":0.0654},{"nav_date":"2016-07-25","nav":12.3855,"day_change_pct":0.059},{"nav_date":"2016-07-22","nav":12.3782,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.3757,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3733,"day_change_pct":0.021},{"nav_date":"2016-07-19","nav":12.3707,"day_change_pct":0.0453},{"nav_date":"2016-07-18","nav":12.3651,"day_change_pct":0.0809},{"nav_date":"2016-07-15","nav":12.3551,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3523,"day_change_pct":0.0389},{"nav_date":"2016-07-13","nav":12.3475,"day_change_pct":0.0478},{"nav_date":"2016-07-12","nav":12.3416,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":12.3362,"day_change_pct":0.0892},{"nav_date":"2016-07-08","nav":12.3252,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":12.3225,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":12.3162,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":12.3108,"day_change_pct":0.0723},{"nav_date":"2016-07-01","nav":12.3019,"day_change_pct":0.0138},{"nav_date":"2016-06-30","nav":12.3002,"day_change_pct":0.0285},{"nav_date":"2016-06-29","nav":12.2967,"day_change_pct":0.0244},{"nav_date":"2016-06-28","nav":12.2937,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.2918,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.2844,"day_change_pct":0.0228},{"nav_date":"2016-06-23","nav":12.2816,"day_change_pct":0.022},{"nav_date":"2016-06-22","nav":12.2789,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":12.2751,"day_change_pct":0.0465},{"nav_date":"2016-06-20","nav":12.2694,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":12.2619,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2596,"day_change_pct":0.0237},{"nav_date":"2016-06-15","nav":12.2567,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":12.2542,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.2524,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.245,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":12.2426,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":12.2396,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":12.2362,"day_change_pct":0.0106},{"nav_date":"2016-06-06","nav":12.2349,"day_change_pct":0.0744},{"nav_date":"2016-06-03","nav":12.2258,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":12.2237,"day_change_pct":0.0155},{"nav_date":"2016-06-01","nav":12.2218,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.2188,"day_change_pct":0.0139},{"nav_date":"2016-05-30","nav":12.2171,"day_change_pct":0.0565},{"nav_date":"2016-05-27","nav":12.2102,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2076,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":12.2051,"day_change_pct":0.0311},{"nav_date":"2016-05-24","nav":12.2013,"day_change_pct":0.0221},{"nav_date":"2016-05-23","nav":12.1986,"day_change_pct":0.0582},{"nav_date":"2016-05-20","nav":12.1915,"day_change_pct":0.0082},{"nav_date":"2016-05-19","nav":12.1905,"day_change_pct":0.0172},{"nav_date":"2016-05-18","nav":12.1884,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":12.1851,"day_change_pct":0.0189},{"nav_date":"2016-05-16","nav":12.1828,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":12.1749,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":12.1723,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.1691,"day_change_pct":0.0099},{"nav_date":"2016-05-10","nav":12.1679,"day_change_pct":0.0238},{"nav_date":"2016-05-09","nav":12.165,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":12.1573,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1548,"day_change_pct":0.023},{"nav_date":"2016-05-04","nav":12.152,"day_change_pct":0.0469}],"total":781,"page":1,"page_size":250}