{"fund_details":{"scheme_code":126782,"scheme_name":"UTI FTIF Series XVII -IX (466 DAYS)-Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1TH0","isin_reinvest":"INF789FB1TI8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0022,"day_change_pct":-14.7399},{"nav_date":"2017-05-12","nav":11.7314,"day_change_pct":0.0188},{"nav_date":"2017-05-11","nav":11.7292,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":11.725,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":11.7229,"day_change_pct":0.0546},{"nav_date":"2017-05-05","nav":11.7165,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":11.7144,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":11.7122,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":11.7101,"day_change_pct":0.0718},{"nav_date":"2017-04-28","nav":11.7017,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":11.6995,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":11.6974,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":11.6953,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":11.6932,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":11.6869,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":11.6848,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.6827,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":11.6806,"day_change_pct":0.0188},{"nav_date":"2017-04-17","nav":11.6784,"day_change_pct":0.0711},{"nav_date":"2017-04-13","nav":11.6701,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":11.668,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":11.6659,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":11.6637,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":11.6574,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6553,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":11.6532,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":11.6491,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":11.6426,"day_change_pct":0.0198},{"nav_date":"2017-03-30","nav":11.6403,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6381,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":11.634,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":11.6277,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6258,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":11.6237,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6216,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":11.6195,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":11.6133,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":11.6112,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6091,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":11.6067,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":11.5984,"day_change_pct":0.0216},{"nav_date":"2017-03-09","nav":11.5959,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5938,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5916,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":11.5897,"day_change_pct":0.0423},{"nav_date":"2017-03-03","nav":11.5848,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":11.5832,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":11.5812,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":11.5789,"day_change_pct":0.0259},{"nav_date":"2017-02-27","nav":11.5759,"day_change_pct":0.0787},{"nav_date":"2017-02-23","nav":11.5668,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":11.5645,"day_change_pct":0.0407},{"nav_date":"2017-02-20","nav":11.5598,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":11.5541,"day_change_pct":0.0225},{"nav_date":"2017-02-16","nav":11.5515,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":11.5494,"day_change_pct":0.013},{"nav_date":"2017-02-14","nav":11.5479,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":11.5454,"day_change_pct":0.0624},{"nav_date":"2017-02-10","nav":11.5382,"day_change_pct":0.0208},{"nav_date":"2017-02-09","nav":11.5358,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.5339,"day_change_pct":-0.0009},{"nav_date":"2017-02-07","nav":11.534,"day_change_pct":0.0208},{"nav_date":"2017-02-06","nav":11.5316,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":11.5244,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":11.5216,"day_change_pct":0.0304},{"nav_date":"2017-02-01","nav":11.5181,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":11.5149,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":11.513,"day_change_pct":0.0634},{"nav_date":"2017-01-27","nav":11.5057,"day_change_pct":0.04},{"nav_date":"2017-01-25","nav":11.5011,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4988,"day_change_pct":0.0261},{"nav_date":"2017-01-23","nav":11.4958,"day_change_pct":0.0618},{"nav_date":"2017-01-20","nav":11.4887,"day_change_pct":0.0244},{"nav_date":"2017-01-19","nav":11.4859,"day_change_pct":0.0253},{"nav_date":"2017-01-18","nav":11.483,"day_change_pct":0.0253},{"nav_date":"2017-01-17","nav":11.4801,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4782,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":11.4716,"day_change_pct":0.007},{"nav_date":"2017-01-12","nav":11.4708,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4686,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":11.4675,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":11.4659,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":11.46,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.4579,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":11.4554,"day_change_pct":0.0244},{"nav_date":"2017-01-03","nav":11.4526,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":11.4489,"day_change_pct":0.0603},{"nav_date":"2016-12-30","nav":11.442,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4396,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":11.4369,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":11.4353,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.4341,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":11.4285,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.4264,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.4243,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4223,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4202,"day_change_pct":0.0552},{"nav_date":"2016-12-16","nav":11.4139,"day_change_pct":-0.0061},{"nav_date":"2016-12-15","nav":11.4146,"day_change_pct":0.0131},{"nav_date":"2016-12-14","nav":11.4131,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.4106,"day_change_pct":0.0807},{"nav_date":"2016-12-09","nav":11.4014,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":11.3976,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.397,"day_change_pct":-0.057},{"nav_date":"2016-12-06","nav":11.4035,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.4012,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":11.3951,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.3944,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3925,"day_change_pct":0.0272},{"nav_date":"2016-11-29","nav":11.3894,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":11.3879,"day_change_pct":0.007},{"nav_date":"2016-11-25","nav":11.3871,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.3851,"day_change_pct":0.051},{"nav_date":"2016-11-23","nav":11.3793,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":11.3756,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":11.3709,"day_change_pct":0.0722},{"nav_date":"2016-11-18","nav":11.3627,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":11.3589,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":11.356,"day_change_pct":0.067},{"nav_date":"2016-11-15","nav":11.3484,"day_change_pct":0.1377},{"nav_date":"2016-11-11","nav":11.3328,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":11.329,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":11.3253,"day_change_pct":0.053},{"nav_date":"2016-11-08","nav":11.3193,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.3174,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":11.3109,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.3087,"day_change_pct":0.0053},{"nav_date":"2016-11-02","nav":11.3081,"day_change_pct":0.0274},{"nav_date":"2016-11-01","nav":11.305,"day_change_pct":0.0752},{"nav_date":"2016-10-28","nav":11.2965,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.2945,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":11.2927,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":11.2913,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":11.2907,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":11.2843,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.2822,"day_change_pct":0.0231},{"nav_date":"2016-10-19","nav":11.2796,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2804,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":11.2784,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":11.2742,"day_change_pct":0.0062},{"nav_date":"2016-10-13","nav":11.2735,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":11.2678,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":11.2622,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.2602,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":11.2546,"day_change_pct":0.0694},{"nav_date":"2016-10-04","nav":11.2468,"day_change_pct":0.0382},{"nav_date":"2016-10-03","nav":11.2425,"day_change_pct":0.0819},{"nav_date":"2016-09-30","nav":11.2333,"day_change_pct":0.0615},{"nav_date":"2016-09-29","nav":11.2264,"day_change_pct":0.0045},{"nav_date":"2016-09-28","nav":11.2259,"day_change_pct":0.0348},{"nav_date":"2016-09-27","nav":11.222,"day_change_pct":0.041},{"nav_date":"2016-09-26","nav":11.2174,"day_change_pct":0.0749},{"nav_date":"2016-09-23","nav":11.209,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2063,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2041,"day_change_pct":0.0009},{"nav_date":"2016-09-20","nav":11.204,"day_change_pct":0.0375},{"nav_date":"2016-09-19","nav":11.1998,"day_change_pct":0.0482},{"nav_date":"2016-09-16","nav":11.1944,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.1923,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1902,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.1858,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":11.1795,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":11.1773,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":11.1755,"day_change_pct":0.0322},{"nav_date":"2016-09-06","nav":11.1719,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":11.1633,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.1605,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":11.1575,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1554,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":11.1535,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":11.1467,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1446,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":11.143,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.1421,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":11.1415,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":11.1352,"day_change_pct":0.0386},{"nav_date":"2016-08-18","nav":11.1309,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":11.1268,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":11.1182,"day_change_pct":0.0252},{"nav_date":"2016-08-11","nav":11.1154,"day_change_pct":0.0666},{"nav_date":"2016-08-10","nav":11.108,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":11.1062,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.1034,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":11.0977,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":11.0954,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":11.0922,"day_change_pct":0.0216},{"nav_date":"2016-08-02","nav":11.0898,"day_change_pct":0.028},{"nav_date":"2016-08-01","nav":11.0867,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":11.0801,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.0781,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":11.0759,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.074,"day_change_pct":0.0642},{"nav_date":"2016-07-25","nav":11.0669,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":11.0603,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0582,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.056,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":11.0537,"day_change_pct":0.0453},{"nav_date":"2016-07-18","nav":11.0487,"day_change_pct":0.0806},{"nav_date":"2016-07-15","nav":11.0398,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":11.0373,"day_change_pct":0.0381},{"nav_date":"2016-07-13","nav":11.0331,"day_change_pct":0.049},{"nav_date":"2016-07-12","nav":11.0277,"day_change_pct":0.0435},{"nav_date":"2016-07-11","nav":11.0229,"day_change_pct":0.089},{"nav_date":"2016-07-08","nav":11.0131,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":11.0107,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":11.0051,"day_change_pct":0.0436},{"nav_date":"2016-07-04","nav":11.0003,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.9924,"day_change_pct":0.0136},{"nav_date":"2016-06-30","nav":10.9909,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":10.9877,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9851,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":10.9834,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":10.9769,"day_change_pct":0.0228},{"nav_date":"2016-06-23","nav":10.9744,"day_change_pct":0.0228},{"nav_date":"2016-06-22","nav":10.9719,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.9685,"day_change_pct":0.0456},{"nav_date":"2016-06-20","nav":10.9635,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.9568,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":10.9547,"day_change_pct":0.0237},{"nav_date":"2016-06-15","nav":10.9521,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":10.95,"day_change_pct":0.0155},{"nav_date":"2016-06-13","nav":10.9483,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":10.9417,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9396,"day_change_pct":0.0247},{"nav_date":"2016-06-08","nav":10.9369,"day_change_pct":0.0284},{"nav_date":"2016-06-07","nav":10.9338,"day_change_pct":0.0091},{"nav_date":"2016-06-06","nav":10.9328,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":10.9257,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":10.9238,"day_change_pct":0.0156},{"nav_date":"2016-06-01","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":10.9194,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":10.9179,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":10.9093,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.9071,"day_change_pct":0.0321},{"nav_date":"2016-05-24","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2016-05-23","nav":10.9011,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":10.8945,"day_change_pct":0.0083},{"nav_date":"2016-05-19","nav":10.8936,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":10.8916,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":10.8886,"day_change_pct":0.0184},{"nav_date":"2016-05-16","nav":10.8866,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":10.8793,"day_change_pct":0.0221},{"nav_date":"2016-05-12","nav":10.8769,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":10.874,"day_change_pct":0.0101},{"nav_date":"2016-05-10","nav":10.8729,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":10.8703,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":10.8631,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":10.8609,"day_change_pct":0.0239},{"nav_date":"2016-05-04","nav":10.8583,"day_change_pct":0.047}],"total":781,"page":1,"page_size":250}