{"fund_details":{"scheme_code":126780,"scheme_name":"HDFC FMP 472D January 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1917","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.3262},{"nav_date":"2017-05-31","nav":10.1344,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1327,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":10.1309,"day_change_pct":0.0464},{"nav_date":"2017-05-26","nav":10.1262,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.1196,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":10.1145,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.1112,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":10.1092,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1075,"day_change_pct":0.0505},{"nav_date":"2017-05-12","nav":10.1024,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":10.1007,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.0973,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.0956,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0888,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0854,"day_change_pct":0.0665},{"nav_date":"2017-04-28","nav":10.0787,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":10.077,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0753,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0736,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0719,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":10.0668,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0651,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0617,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.06,"day_change_pct":0.0706},{"nav_date":"2017-04-13","nav":10.0529,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0512,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":10.0477,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2017-04-06","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":10.039,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":10.0357,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":10.0305,"day_change_pct":0.0259},{"nav_date":"2017-03-30","nav":10.0279,"day_change_pct":0.014},{"nav_date":"2017-03-29","nav":10.0265,"day_change_pct":-1.5688},{"nav_date":"2017-03-27","nav":10.1863,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":10.1807,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":10.1792,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":10.1774,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":10.1754,"day_change_pct":0.0265},{"nav_date":"2017-03-20","nav":10.1727,"day_change_pct":0.0531},{"nav_date":"2017-03-17","nav":10.1673,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1635,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.1616,"day_change_pct":0.0689},{"nav_date":"2017-03-10","nav":10.1546,"day_change_pct":0.0138},{"nav_date":"2017-03-09","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1495,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1477,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":10.1411,"day_change_pct":0.0207},{"nav_date":"2017-03-01","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":10.1369,"day_change_pct":0.0316},{"nav_date":"2017-02-27","nav":10.1337,"day_change_pct":0.0751},{"nav_date":"2017-02-23","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2017-02-22","nav":10.1237,"day_change_pct":0.0395},{"nav_date":"2017-02-20","nav":10.1197,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":10.1145,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2017-02-14","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2017-02-13","nav":10.1066,"day_change_pct":0.0584},{"nav_date":"2017-02-10","nav":10.1007,"day_change_pct":0.0257},{"nav_date":"2017-02-09","nav":10.0981,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.0964,"day_change_pct":-0.0188},{"nav_date":"2017-02-07","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0964,"day_change_pct":0.0575},{"nav_date":"2017-02-03","nav":10.0906,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":10.0856,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.0811,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":10.0756,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":10.072,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.07,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.0681,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":10.0559,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0543,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":10.0488,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":10.0477,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":10.0457,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":10.0446,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":10.0432,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":10.0383,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":10.0318,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":10.0285,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":10.0218,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":10.0199,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":10.0177,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0161,"day_change_pct":-1.8962},{"nav_date":"2016-12-26","nav":10.2097,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":10.2047,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.2032,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":10.2014,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":10.1993,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":10.1977,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":10.1925,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":10.1934,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":10.1925,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":10.1904,"day_change_pct":0.0786},{"nav_date":"2016-12-09","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2016-12-08","nav":10.1799,"day_change_pct":0.0108},{"nav_date":"2016-12-07","nav":10.1788,"day_change_pct":-0.0609},{"nav_date":"2016-12-06","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.183,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":10.1773,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1768,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1751,"day_change_pct":0.0295},{"nav_date":"2016-11-29","nav":10.1721,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":10.1707,"day_change_pct":-0.0049},{"nav_date":"2016-11-25","nav":10.1712,"day_change_pct":0.0108},{"nav_date":"2016-11-24","nav":10.1701,"day_change_pct":0.0541},{"nav_date":"2016-11-23","nav":10.1646,"day_change_pct":0.0246},{"nav_date":"2016-11-22","nav":10.1621,"day_change_pct":0.0345},{"nav_date":"2016-11-21","nav":10.1586,"day_change_pct":0.0788},{"nav_date":"2016-11-18","nav":10.1506,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":10.1474,"day_change_pct":-0.002},{"nav_date":"2016-11-16","nav":10.1476,"day_change_pct":0.0809},{"nav_date":"2016-11-15","nav":10.1394,"day_change_pct":0.1333},{"nav_date":"2016-11-11","nav":10.1259,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2016-11-09","nav":10.1201,"day_change_pct":0.0603},{"nav_date":"2016-11-08","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1122,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":10.107,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.1034,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1017,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":10.0945,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":10.0928,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.0917,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":10.0901,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":10.0893,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2016-10-20","nav":10.0813,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.0809,"day_change_pct":-0.002},{"nav_date":"2016-10-18","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":10.0792,"day_change_pct":0.0437},{"nav_date":"2016-10-14","nav":10.0748,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0736,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":10.0686,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.0635,"day_change_pct":0.0129},{"nav_date":"2016-10-06","nav":10.0622,"day_change_pct":0.0368},{"nav_date":"2016-10-05","nav":10.0585,"day_change_pct":0.0657},{"nav_date":"2016-10-04","nav":10.0519,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":10.0485,"day_change_pct":0.0727},{"nav_date":"2016-09-30","nav":10.0412,"day_change_pct":0.0508},{"nav_date":"2016-09-29","nav":10.0361,"day_change_pct":0.005},{"nav_date":"2016-09-28","nav":10.0356,"day_change_pct":0.0379},{"nav_date":"2016-09-27","nav":10.0318,"day_change_pct":-1.779},{"nav_date":"2016-09-26","nav":10.2135,"day_change_pct":0.0745},{"nav_date":"2016-09-23","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2016-09-21","nav":10.2006,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":10.199,"day_change_pct":0.0275},{"nav_date":"2016-09-19","nav":10.1962,"day_change_pct":0.0608},{"nav_date":"2016-09-16","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":10.1879,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":10.1863,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.1821,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":10.1746,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":10.172,"day_change_pct":0.0334},{"nav_date":"2016-09-06","nav":10.1686,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":10.1607,"day_change_pct":0.0266},{"nav_date":"2016-09-01","nav":10.158,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":10.1563,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":10.1542,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":10.1532,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":10.1452,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1434,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":10.1422,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":10.1413,"day_change_pct":0.0513},{"nav_date":"2016-08-19","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2016-08-18","nav":10.1336,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":10.1301,"day_change_pct":0.084},{"nav_date":"2016-08-12","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":10.1193,"day_change_pct":0.0504},{"nav_date":"2016-08-10","nav":10.1142,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1099,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":10.1042,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.1024,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2016-08-01","nav":10.0949,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":10.0897,"day_change_pct":0.0228},{"nav_date":"2016-07-28","nav":10.0874,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":10.0833,"day_change_pct":0.0427},{"nav_date":"2016-07-25","nav":10.079,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.0734,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0695,"day_change_pct":0.0209},{"nav_date":"2016-07-19","nav":10.0674,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":10.0642,"day_change_pct":0.0885},{"nav_date":"2016-07-15","nav":10.0553,"day_change_pct":0.0288},{"nav_date":"2016-07-14","nav":10.0524,"day_change_pct":0.0249},{"nav_date":"2016-07-13","nav":10.0499,"day_change_pct":0.0219},{"nav_date":"2016-07-12","nav":10.0477,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":10.0437,"day_change_pct":0.0687},{"nav_date":"2016-07-08","nav":10.0368,"day_change_pct":0.0169},{"nav_date":"2016-07-07","nav":10.0351,"day_change_pct":0.0638},{"nav_date":"2016-07-05","nav":10.0287,"day_change_pct":0.0419},{"nav_date":"2016-07-04","nav":10.0245,"day_change_pct":0.0709},{"nav_date":"2016-07-01","nav":10.0174,"day_change_pct":0.022},{"nav_date":"2016-06-30","nav":10.0152,"day_change_pct":0.021},{"nav_date":"2016-06-29","nav":10.0131,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":10.0113,"day_change_pct":-2.0095},{"nav_date":"2016-06-27","nav":10.2166,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.2104,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2016-06-22","nav":10.2056,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2016-06-20","nav":10.2012,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":10.195,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2016-06-14","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2016-06-13","nav":10.1855,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":10.1798,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1777,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":10.1755,"day_change_pct":0.0187},{"nav_date":"2016-06-07","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2016-06-06","nav":10.1714,"day_change_pct":0.062},{"nav_date":"2016-06-03","nav":10.1651,"day_change_pct":0.0157},{"nav_date":"2016-06-02","nav":10.1635,"day_change_pct":0.0315},{"nav_date":"2016-06-01","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":10.1579,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.1562,"day_change_pct":0.0522},{"nav_date":"2016-05-27","nav":10.1509,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1467,"day_change_pct":0.0187},{"nav_date":"2016-05-24","nav":10.1448,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":10.1433,"day_change_pct":0.0671}],"total":800,"page":1,"page_size":250}