{"fund_details":{"scheme_code":126779,"scheme_name":"HDFC FMP 472D January 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1974","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.0764,"day_change_pct":0.0207},{"nav_date":"2017-05-31","nav":13.0737,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":13.0715,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":13.0692,"day_change_pct":0.0467},{"nav_date":"2017-05-26","nav":13.0631,"day_change_pct":0.0153},{"nav_date":"2017-05-25","nav":13.0611,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.059,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.0567,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":13.0545,"day_change_pct":0.0498},{"nav_date":"2017-05-19","nav":13.048,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.0459,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":13.0437,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":13.0412,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.0389,"day_change_pct":0.0499},{"nav_date":"2017-05-12","nav":13.0324,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":13.0302,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":13.0258,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0236,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":13.017,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":13.0148,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":13.0126,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":13.0105,"day_change_pct":0.0669},{"nav_date":"2017-04-28","nav":13.0018,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":12.9996,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":12.9974,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":12.9952,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.993,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":12.9864,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":12.9843,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":12.9821,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":12.9799,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9777,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":12.9685,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":12.9664,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.9641,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":12.9618,"day_change_pct":0.0509},{"nav_date":"2017-04-07","nav":12.9552,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9529,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9507,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9463,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":12.9397,"day_change_pct":0.0263},{"nav_date":"2017-03-30","nav":12.9363,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":12.9344,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":12.9305,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":12.9234,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":12.9214,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9191,"day_change_pct":0.0194},{"nav_date":"2017-03-21","nav":12.9166,"day_change_pct":0.0263},{"nav_date":"2017-03-20","nav":12.9132,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.9064,"day_change_pct":0.0201},{"nav_date":"2017-03-16","nav":12.9038,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9015,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.8991,"day_change_pct":0.069},{"nav_date":"2017-03-10","nav":12.8902,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":12.8885,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.8862,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":12.8837,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8814,"day_change_pct":0.0466},{"nav_date":"2017-03-03","nav":12.8754,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8731,"day_change_pct":0.021},{"nav_date":"2017-03-01","nav":12.8704,"day_change_pct":0.0202},{"nav_date":"2017-02-28","nav":12.8678,"day_change_pct":0.0319},{"nav_date":"2017-02-27","nav":12.8637,"day_change_pct":0.0755},{"nav_date":"2017-02-23","nav":12.854,"day_change_pct":0.0241},{"nav_date":"2017-02-22","nav":12.8509,"day_change_pct":0.0389},{"nav_date":"2017-02-20","nav":12.8459,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":12.8393,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.837,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8346,"day_change_pct":0.0187},{"nav_date":"2017-02-14","nav":12.8322,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":12.8292,"day_change_pct":0.0585},{"nav_date":"2017-02-10","nav":12.8217,"day_change_pct":0.025},{"nav_date":"2017-02-09","nav":12.8185,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8164,"day_change_pct":-0.0187},{"nav_date":"2017-02-07","nav":12.8188,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8164,"day_change_pct":0.0586},{"nav_date":"2017-02-03","nav":12.8089,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":12.8056,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":12.8026,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":12.7994,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.7969,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.79,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.7853,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7828,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.7804,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.7736,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":12.7708,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":12.7677,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":12.7649,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7629,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.7559,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":12.7545,"day_change_pct":0.0196},{"nav_date":"2017-01-11","nav":12.752,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.7505,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7488,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.7425,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7403,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.7372,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.7343,"day_change_pct":0.033},{"nav_date":"2017-01-02","nav":12.7301,"day_change_pct":0.066},{"nav_date":"2016-12-30","nav":12.7217,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7191,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.7165,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7144,"day_change_pct":0.0031},{"nav_date":"2016-12-26","nav":12.714,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.7077,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7036,"day_change_pct":0.0205},{"nav_date":"2016-12-20","nav":12.701,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.699,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":12.6925,"day_change_pct":-0.0095},{"nav_date":"2016-12-15","nav":12.6937,"day_change_pct":0.0095},{"nav_date":"2016-12-14","nav":12.6925,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":12.6899,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":12.6799,"day_change_pct":0.0245},{"nav_date":"2016-12-08","nav":12.6768,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.6754,"day_change_pct":-0.0615},{"nav_date":"2016-12-06","nav":12.6832,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6807,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":12.6736,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.673,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6709,"day_change_pct":0.03},{"nav_date":"2016-11-29","nav":12.6671,"day_change_pct":0.0134},{"nav_date":"2016-11-28","nav":12.6654,"day_change_pct":-0.0047},{"nav_date":"2016-11-25","nav":12.666,"day_change_pct":0.0111},{"nav_date":"2016-11-24","nav":12.6646,"day_change_pct":0.0537},{"nav_date":"2016-11-23","nav":12.6578,"day_change_pct":0.0253},{"nav_date":"2016-11-22","nav":12.6546,"day_change_pct":0.034},{"nav_date":"2016-11-21","nav":12.6503,"day_change_pct":0.0791},{"nav_date":"2016-11-18","nav":12.6403,"day_change_pct":0.0309},{"nav_date":"2016-11-17","nav":12.6364,"day_change_pct":-0.0016},{"nav_date":"2016-11-16","nav":12.6366,"day_change_pct":0.0808},{"nav_date":"2016-11-15","nav":12.6264,"day_change_pct":0.1332},{"nav_date":"2016-11-11","nav":12.6096,"day_change_pct":0.0317},{"nav_date":"2016-11-10","nav":12.6056,"day_change_pct":0.0262},{"nav_date":"2016-11-09","nav":12.6023,"day_change_pct":0.0595},{"nav_date":"2016-11-08","nav":12.5948,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":12.5926,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.586,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.5837,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":12.5816,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":12.5794,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":12.5705,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5683,"day_change_pct":0.0103},{"nav_date":"2016-10-26","nav":12.567,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":12.5651,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.564,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.5572,"day_change_pct":0.0247},{"nav_date":"2016-10-20","nav":12.5541,"day_change_pct":0.0048},{"nav_date":"2016-10-19","nav":12.5535,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.5538,"day_change_pct":0.0191},{"nav_date":"2016-10-17","nav":12.5514,"day_change_pct":0.043},{"nav_date":"2016-10-14","nav":12.546,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":12.5445,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.5383,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":12.532,"day_change_pct":0.0144},{"nav_date":"2016-10-06","nav":12.5302,"day_change_pct":0.0367},{"nav_date":"2016-10-05","nav":12.5256,"day_change_pct":0.0655},{"nav_date":"2016-10-04","nav":12.5174,"day_change_pct":0.0336},{"nav_date":"2016-10-03","nav":12.5132,"day_change_pct":0.0728},{"nav_date":"2016-09-30","nav":12.5041,"day_change_pct":0.0504},{"nav_date":"2016-09-29","nav":12.4978,"day_change_pct":0.0048},{"nav_date":"2016-09-28","nav":12.4972,"day_change_pct":0.0384},{"nav_date":"2016-09-27","nav":12.4924,"day_change_pct":0.0368},{"nav_date":"2016-09-26","nav":12.4878,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":12.4786,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.4755,"day_change_pct":0.0273},{"nav_date":"2016-09-21","nav":12.4721,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.4702,"day_change_pct":0.0273},{"nav_date":"2016-09-19","nav":12.4668,"day_change_pct":0.061},{"nav_date":"2016-09-16","nav":12.4592,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.4566,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":12.4546,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":12.4494,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":12.4432,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4404,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.4371,"day_change_pct":0.0338},{"nav_date":"2016-09-06","nav":12.4329,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.4234,"day_change_pct":0.0266},{"nav_date":"2016-09-01","nav":12.4201,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.4179,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4154,"day_change_pct":0.0097},{"nav_date":"2016-08-29","nav":12.4142,"day_change_pct":0.0637},{"nav_date":"2016-08-26","nav":12.4063,"day_change_pct":0.0153},{"nav_date":"2016-08-25","nav":12.4044,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4022,"day_change_pct":0.0121},{"nav_date":"2016-08-23","nav":12.4007,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.3997,"day_change_pct":0.0516},{"nav_date":"2016-08-19","nav":12.3933,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.3902,"day_change_pct":0.0339},{"nav_date":"2016-08-16","nav":12.386,"day_change_pct":0.084},{"nav_date":"2016-08-12","nav":12.3756,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":12.3728,"day_change_pct":0.0509},{"nav_date":"2016-08-10","nav":12.3665,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3635,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3612,"day_change_pct":0.0567},{"nav_date":"2016-08-05","nav":12.3542,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.3521,"day_change_pct":0.0292},{"nav_date":"2016-08-03","nav":12.3485,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3462,"day_change_pct":0.0267},{"nav_date":"2016-08-01","nav":12.3429,"day_change_pct":0.0519},{"nav_date":"2016-07-29","nav":12.3365,"day_change_pct":0.0227},{"nav_date":"2016-07-28","nav":12.3337,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":12.3307,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3287,"day_change_pct":0.043},{"nav_date":"2016-07-25","nav":12.3234,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.3167,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.3143,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3119,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":12.3093,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":12.3053,"day_change_pct":0.0878},{"nav_date":"2016-07-15","nav":12.2945,"day_change_pct":0.0293},{"nav_date":"2016-07-14","nav":12.2909,"day_change_pct":0.0252},{"nav_date":"2016-07-13","nav":12.2878,"day_change_pct":0.022},{"nav_date":"2016-07-12","nav":12.2851,"day_change_pct":0.0391},{"nav_date":"2016-07-11","nav":12.2803,"day_change_pct":0.0684},{"nav_date":"2016-07-08","nav":12.2719,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":12.2697,"day_change_pct":0.0636},{"nav_date":"2016-07-05","nav":12.2619,"day_change_pct":0.0416},{"nav_date":"2016-07-04","nav":12.2568,"day_change_pct":0.0702},{"nav_date":"2016-07-01","nav":12.2482,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":12.2454,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":12.2429,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2406,"day_change_pct":0.0245},{"nav_date":"2016-06-27","nav":12.2376,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.2302,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":12.2277,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":12.2245,"day_change_pct":0.0221},{"nav_date":"2016-06-21","nav":12.2218,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":12.2192,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.2117,"day_change_pct":0.0238},{"nav_date":"2016-06-16","nav":12.2088,"day_change_pct":0.027},{"nav_date":"2016-06-15","nav":12.2055,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":12.2033,"day_change_pct":0.0246},{"nav_date":"2016-06-13","nav":12.2003,"day_change_pct":0.0549},{"nav_date":"2016-06-10","nav":12.1936,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.191,"day_change_pct":0.0213},{"nav_date":"2016-06-08","nav":12.1884,"day_change_pct":0.0181},{"nav_date":"2016-06-07","nav":12.1862,"day_change_pct":0.0222},{"nav_date":"2016-06-06","nav":12.1835,"day_change_pct":0.0624},{"nav_date":"2016-06-03","nav":12.1759,"day_change_pct":0.0148},{"nav_date":"2016-06-02","nav":12.1741,"day_change_pct":0.0312},{"nav_date":"2016-06-01","nav":12.1703,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":12.1673,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1653,"day_change_pct":0.0526},{"nav_date":"2016-05-27","nav":12.1589,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1562,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1539,"day_change_pct":0.0189},{"nav_date":"2016-05-24","nav":12.1516,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":12.1498,"day_change_pct":0.0667}],"total":800,"page":1,"page_size":250}