{"fund_details":{"scheme_code":126777,"scheme_name":"HDFC FMP 472D January 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1AE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.0,"day_change_pct":-10.4769},{"nav_date":"2015-05-13","nav":11.1703,"day_change_pct":0.0152},{"nav_date":"2015-05-12","nav":11.1686,"day_change_pct":0.0152},{"nav_date":"2015-05-11","nav":11.1669,"day_change_pct":0.0466},{"nav_date":"2015-05-08","nav":11.1617,"day_change_pct":0.0152},{"nav_date":"2015-05-07","nav":11.16,"day_change_pct":0.0152},{"nav_date":"2015-05-06","nav":11.1583,"day_change_pct":0.0152},{"nav_date":"2015-05-05","nav":11.1566,"day_change_pct":0.0897},{"nav_date":"2015-04-30","nav":11.1466,"day_change_pct":0.0162},{"nav_date":"2015-04-29","nav":11.1448,"day_change_pct":0.0171},{"nav_date":"2015-04-28","nav":11.1429,"day_change_pct":0.0171},{"nav_date":"2015-04-27","nav":11.141,"day_change_pct":0.0503},{"nav_date":"2015-04-24","nav":11.1354,"day_change_pct":0.0171},{"nav_date":"2015-04-23","nav":11.1335,"day_change_pct":0.0162},{"nav_date":"2015-04-22","nav":11.1317,"day_change_pct":0.0171},{"nav_date":"2015-04-21","nav":11.1298,"day_change_pct":0.0171},{"nav_date":"2015-04-20","nav":11.1279,"day_change_pct":0.0503},{"nav_date":"2015-04-17","nav":11.1223,"day_change_pct":0.0117},{"nav_date":"2015-04-16","nav":11.121,"day_change_pct":0.0234},{"nav_date":"2015-04-15","nav":11.1184,"day_change_pct":0.045},{"nav_date":"2015-04-13","nav":11.1134,"day_change_pct":0.0675},{"nav_date":"2015-04-10","nav":11.1059,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":11.1035,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":11.101,"day_change_pct":0.0225},{"nav_date":"2015-04-07","nav":11.0985,"day_change_pct":0.0225},{"nav_date":"2015-04-06","nav":11.096,"day_change_pct":0.1372},{"nav_date":"2015-03-31","nav":11.0808,"day_change_pct":0.0217},{"nav_date":"2015-03-30","nav":11.0784,"day_change_pct":0.0668},{"nav_date":"2015-03-27","nav":11.071,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":11.0686,"day_change_pct":0.0217},{"nav_date":"2015-03-25","nav":11.0662,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":11.0637,"day_change_pct":0.0217},{"nav_date":"2015-03-23","nav":11.0613,"day_change_pct":0.066},{"nav_date":"2015-03-20","nav":11.054,"day_change_pct":0.0217},{"nav_date":"2015-03-19","nav":11.0516,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":11.0491,"day_change_pct":0.0217},{"nav_date":"2015-03-17","nav":11.0467,"day_change_pct":0.0217},{"nav_date":"2015-03-16","nav":11.0443,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":11.037,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0345,"day_change_pct":0.0218},{"nav_date":"2015-03-11","nav":11.0321,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0295,"day_change_pct":0.0209},{"nav_date":"2015-03-09","nav":11.0272,"day_change_pct":0.0835},{"nav_date":"2015-03-05","nav":11.018,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0154,"day_change_pct":0.0409},{"nav_date":"2015-03-03","nav":11.0109,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":11.0084,"day_change_pct":0.0645},{"nav_date":"2015-02-27","nav":11.0013,"day_change_pct":0.0209},{"nav_date":"2015-02-26","nav":10.999,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.9964,"day_change_pct":0.0327},{"nav_date":"2015-02-24","nav":10.9928,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9902,"day_change_pct":0.0783},{"nav_date":"2015-02-20","nav":10.9816,"day_change_pct":0.0501},{"nav_date":"2015-02-18","nav":10.9761,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9711,"day_change_pct":0.0702},{"nav_date":"2015-02-13","nav":10.9634,"day_change_pct":0.0255},{"nav_date":"2015-02-12","nav":10.9606,"day_change_pct":0.0109},{"nav_date":"2015-02-11","nav":10.9594,"day_change_pct":0.0082},{"nav_date":"2015-02-10","nav":10.9585,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9561,"day_change_pct":0.0548},{"nav_date":"2015-02-06","nav":10.9501,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.9484,"day_change_pct":0.0192},{"nav_date":"2015-02-04","nav":10.9463,"day_change_pct":0.0164},{"nav_date":"2015-02-03","nav":10.9445,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.942,"day_change_pct":0.0604},{"nav_date":"2015-01-30","nav":10.9354,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9329,"day_change_pct":0.0192},{"nav_date":"2015-01-28","nav":10.9308,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9285,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.9188,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.9165,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.9139,"day_change_pct":0.0165},{"nav_date":"2015-01-20","nav":10.9121,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.9102,"day_change_pct":0.0614},{"nav_date":"2015-01-16","nav":10.9035,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.9009,"day_change_pct":0.045},{"nav_date":"2015-01-14","nav":10.896,"day_change_pct":0.0211},{"nav_date":"2015-01-13","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8913,"day_change_pct":0.0726},{"nav_date":"2015-01-09","nav":10.8834,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8808,"day_change_pct":0.0267},{"nav_date":"2015-01-07","nav":10.8779,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8732,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8658,"day_change_pct":0.0405},{"nav_date":"2015-01-01","nav":10.8614,"day_change_pct":0.0267},{"nav_date":"2014-12-31","nav":10.8585,"day_change_pct":0.0184},{"nav_date":"2014-12-30","nav":10.8565,"day_change_pct":-0.0101},{"nav_date":"2014-12-29","nav":10.8576,"day_change_pct":0.0617},{"nav_date":"2014-12-26","nav":10.8509,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":10.8463,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8442,"day_change_pct":0.0184},{"nav_date":"2014-12-22","nav":10.8422,"day_change_pct":0.06},{"nav_date":"2014-12-19","nav":10.8357,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8334,"day_change_pct":0.0148},{"nav_date":"2014-12-17","nav":10.8318,"day_change_pct":0.0139},{"nav_date":"2014-12-16","nav":10.8303,"day_change_pct":0.0009},{"nav_date":"2014-12-15","nav":10.8302,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.8232,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.8213,"day_change_pct":0.024},{"nav_date":"2014-12-10","nav":10.8187,"day_change_pct":0.0194},{"nav_date":"2014-12-09","nav":10.8166,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8142,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.8068,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.8046,"day_change_pct":0.0296},{"nav_date":"2014-12-03","nav":10.8014,"day_change_pct":0.0259},{"nav_date":"2014-12-02","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7962,"day_change_pct":0.0704},{"nav_date":"2014-11-28","nav":10.7886,"day_change_pct":0.025},{"nav_date":"2014-11-27","nav":10.7859,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7836,"day_change_pct":0.0297},{"nav_date":"2014-11-25","nav":10.7804,"day_change_pct":0.0204},{"nav_date":"2014-11-24","nav":10.7782,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.7713,"day_change_pct":0.0241},{"nav_date":"2014-11-20","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":10.7661,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.7633,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7607,"day_change_pct":0.0744},{"nav_date":"2014-11-14","nav":10.7527,"day_change_pct":0.0279},{"nav_date":"2014-11-13","nav":10.7497,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7475,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7453,"day_change_pct":0.027},{"nav_date":"2014-11-10","nav":10.7424,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.7349,"day_change_pct":0.0625},{"nav_date":"2014-11-05","nav":10.7282,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7222,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.7139,"day_change_pct":0.0336},{"nav_date":"2014-10-30","nav":10.7103,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7071,"day_change_pct":0.0299},{"nav_date":"2014-10-28","nav":10.7039,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.7007,"day_change_pct":0.131},{"nav_date":"2014-10-22","nav":10.6867,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6846,"day_change_pct":0.0281},{"nav_date":"2014-10-20","nav":10.6816,"day_change_pct":0.075},{"nav_date":"2014-10-17","nav":10.6736,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6705,"day_change_pct":0.0563},{"nav_date":"2014-10-14","nav":10.6645,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.6609,"day_change_pct":0.0704},{"nav_date":"2014-10-10","nav":10.6534,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6509,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6481,"day_change_pct":0.0197},{"nav_date":"2014-10-07","nav":10.646,"day_change_pct":0.1449},{"nav_date":"2014-10-01","nav":10.6306,"day_change_pct":0.0263},{"nav_date":"2014-09-30","nav":10.6278,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.6242,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":10.617,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6143,"day_change_pct":0.0188},{"nav_date":"2014-09-24","nav":10.6123,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6099,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.607,"day_change_pct":0.066},{"nav_date":"2014-09-19","nav":10.6,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.5972,"day_change_pct":0.034},{"nav_date":"2014-09-17","nav":10.5936,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.5908,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5884,"day_change_pct":0.0699},{"nav_date":"2014-09-12","nav":10.581,"day_change_pct":0.018},{"nav_date":"2014-09-11","nav":10.5791,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5768,"day_change_pct":0.0189},{"nav_date":"2014-09-09","nav":10.5748,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5726,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.5656,"day_change_pct":0.0199},{"nav_date":"2014-09-04","nav":10.5635,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.5606,"day_change_pct":0.0322},{"nav_date":"2014-09-02","nav":10.5572,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.5548,"day_change_pct":0.0882},{"nav_date":"2014-08-28","nav":10.5455,"day_change_pct":0.0123},{"nav_date":"2014-08-27","nav":10.5442,"day_change_pct":0.0398},{"nav_date":"2014-08-26","nav":10.54,"day_change_pct":0.0285},{"nav_date":"2014-08-25","nav":10.537,"day_change_pct":0.0779},{"nav_date":"2014-08-22","nav":10.5288,"day_change_pct":0.0352},{"nav_date":"2014-08-21","nav":10.5251,"day_change_pct":0.0361},{"nav_date":"2014-08-20","nav":10.5213,"day_change_pct":0.0143},{"nav_date":"2014-08-19","nav":10.5198,"day_change_pct":0.1142},{"nav_date":"2014-08-14","nav":10.5078,"day_change_pct":0.0247},{"nav_date":"2014-08-13","nav":10.5052,"day_change_pct":0.0162},{"nav_date":"2014-08-12","nav":10.5035,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.501,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.4942,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.4925,"day_change_pct":0.0143},{"nav_date":"2014-08-06","nav":10.491,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4917,"day_change_pct":0.02},{"nav_date":"2014-08-04","nav":10.4896,"day_change_pct":0.063},{"nav_date":"2014-08-01","nav":10.483,"day_change_pct":0.0057},{"nav_date":"2014-07-31","nav":10.4824,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.4799,"day_change_pct":0.0535},{"nav_date":"2014-07-28","nav":10.4743,"day_change_pct":0.0449},{"nav_date":"2014-07-25","nav":10.4696,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.4673,"day_change_pct":0.0325},{"nav_date":"2014-07-23","nav":10.4639,"day_change_pct":0.0162},{"nav_date":"2014-07-22","nav":10.4622,"day_change_pct":0.0325},{"nav_date":"2014-07-21","nav":10.4588,"day_change_pct":0.0785},{"nav_date":"2014-07-18","nav":10.4506,"day_change_pct":0.0392},{"nav_date":"2014-07-17","nav":10.4465,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.4441,"day_change_pct":0.0517},{"nav_date":"2014-07-15","nav":10.4387,"day_change_pct":0.0355},{"nav_date":"2014-07-14","nav":10.435,"day_change_pct":0.0585},{"nav_date":"2014-07-11","nav":10.4289,"day_change_pct":-0.0767},{"nav_date":"2014-07-10","nav":10.4369,"day_change_pct":0.0134},{"nav_date":"2014-07-09","nav":10.4355,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.4352,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4337,"day_change_pct":0.0787},{"nav_date":"2014-07-04","nav":10.4255,"day_change_pct":0.0422},{"nav_date":"2014-07-03","nav":10.4211,"day_change_pct":0.025},{"nav_date":"2014-07-02","nav":10.4185,"day_change_pct":0.0778},{"nav_date":"2014-06-30","nav":10.4104,"day_change_pct":0.0865},{"nav_date":"2014-06-27","nav":10.4014,"day_change_pct":0.0048},{"nav_date":"2014-06-26","nav":10.4009,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.3973,"day_change_pct":0.0115},{"nav_date":"2014-06-24","nav":10.3961,"day_change_pct":0.0144},{"nav_date":"2014-06-23","nav":10.3946,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.3888,"day_change_pct":0.0279},{"nav_date":"2014-06-19","nav":10.3859,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.3857,"day_change_pct":-0.0067},{"nav_date":"2014-06-17","nav":10.3864,"day_change_pct":0.0212},{"nav_date":"2014-06-16","nav":10.3842,"day_change_pct":0.0173},{"nav_date":"2014-06-13","nav":10.3824,"day_change_pct":-0.0048},{"nav_date":"2014-06-12","nav":10.3829,"day_change_pct":0.0193},{"nav_date":"2014-06-11","nav":10.3809,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.3786,"day_change_pct":0.0501},{"nav_date":"2014-06-09","nav":10.3734,"day_change_pct":0.1042},{"nav_date":"2014-06-06","nav":10.3626,"day_change_pct":0.0145},{"nav_date":"2014-06-05","nav":10.3611,"day_change_pct":0.0415},{"nav_date":"2014-06-04","nav":10.3568,"day_change_pct":0.0676},{"nav_date":"2014-06-03","nav":10.3498,"day_change_pct":0.0416},{"nav_date":"2014-06-02","nav":10.3455,"day_change_pct":0.0474},{"nav_date":"2014-05-30","nav":10.3406,"day_change_pct":0.0222},{"nav_date":"2014-05-29","nav":10.3383,"day_change_pct":0.0523},{"nav_date":"2014-05-28","nav":10.3329,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3305,"day_change_pct":0.0358},{"nav_date":"2014-05-26","nav":10.3268,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.3203,"day_change_pct":0.0747},{"nav_date":"2014-05-22","nav":10.3126,"day_change_pct":0.0349},{"nav_date":"2014-05-21","nav":10.309,"day_change_pct":0.0495},{"nav_date":"2014-05-20","nav":10.3039,"day_change_pct":0.0165},{"nav_date":"2014-05-19","nav":10.3022,"day_change_pct":0.0758},{"nav_date":"2014-05-16","nav":10.2944,"day_change_pct":0.0369},{"nav_date":"2014-05-15","nav":10.2906,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.2842,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2825,"day_change_pct":0.1276},{"nav_date":"2014-05-09","nav":10.2694,"day_change_pct":0.0419},{"nav_date":"2014-05-08","nav":10.2651,"day_change_pct":0.0624},{"nav_date":"2014-05-07","nav":10.2587,"day_change_pct":0.0341},{"nav_date":"2014-05-06","nav":10.2552,"day_change_pct":0.0312},{"nav_date":"2014-05-05","nav":10.252,"day_change_pct":0.0918},{"nav_date":"2014-05-02","nav":10.2426,"day_change_pct":0.0655},{"nav_date":"2014-04-30","nav":10.2359,"day_change_pct":0.0352},{"nav_date":"2014-04-29","nav":10.2323,"day_change_pct":0.0283},{"nav_date":"2014-04-28","nav":10.2294,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.224,"day_change_pct":0.0558},{"nav_date":"2014-04-23","nav":10.2183,"day_change_pct":0.0225}],"total":304,"page":1,"page_size":250}