{"fund_details":{"scheme_code":126775,"scheme_name":"HDFC FMP 472D January 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1933","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.1628,"day_change_pct":0.0213},{"nav_date":"2017-05-31","nav":13.16,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1577,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1554,"day_change_pct":0.0479},{"nav_date":"2017-05-26","nav":13.1491,"day_change_pct":0.0152},{"nav_date":"2017-05-25","nav":13.1471,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":13.1449,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":13.1426,"day_change_pct":0.0167},{"nav_date":"2017-05-22","nav":13.1404,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":13.1337,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":13.1315,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":13.1293,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":13.1267,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":13.1244,"day_change_pct":0.0511},{"nav_date":"2017-05-12","nav":13.1177,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":13.1155,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":13.111,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":13.1087,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":13.102,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":13.0997,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":13.0975,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":13.0953,"day_change_pct":0.068},{"nav_date":"2017-04-28","nav":13.0864,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":13.0842,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0819,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.0797,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0774,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":13.0707,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.0685,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0662,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":13.064,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":13.0618,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":13.0524,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":13.0502,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":13.0478,"day_change_pct":0.0176},{"nav_date":"2017-04-10","nav":13.0455,"day_change_pct":0.0514},{"nav_date":"2017-04-07","nav":13.0388,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.0364,"day_change_pct":0.0176},{"nav_date":"2017-04-05","nav":13.0341,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":13.0297,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":13.0229,"day_change_pct":0.0261},{"nav_date":"2017-03-30","nav":13.0195,"day_change_pct":0.0154},{"nav_date":"2017-03-29","nav":13.0175,"day_change_pct":0.0307},{"nav_date":"2017-03-27","nav":13.0135,"day_change_pct":0.0561},{"nav_date":"2017-03-24","nav":13.0062,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":13.0042,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.0019,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":12.9993,"day_change_pct":0.0262},{"nav_date":"2017-03-20","nav":12.9959,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":12.9889,"day_change_pct":0.0208},{"nav_date":"2017-03-16","nav":12.9862,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9839,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9815,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":12.9724,"day_change_pct":0.0139},{"nav_date":"2017-03-09","nav":12.9706,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9683,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":12.9657,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.9633,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":12.9572,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.9548,"day_change_pct":0.0208},{"nav_date":"2017-03-01","nav":12.9521,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.9494,"day_change_pct":0.0317},{"nav_date":"2017-02-27","nav":12.9453,"day_change_pct":0.0765},{"nav_date":"2017-02-23","nav":12.9354,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.9323,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":12.9271,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.9204,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":12.918,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":12.9156,"day_change_pct":0.0194},{"nav_date":"2017-02-14","nav":12.9131,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.9101,"day_change_pct":0.0597},{"nav_date":"2017-02-10","nav":12.9024,"day_change_pct":0.0248},{"nav_date":"2017-02-09","nav":12.8992,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.897,"day_change_pct":-0.0186},{"nav_date":"2017-02-07","nav":12.8994,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.8969,"day_change_pct":0.059},{"nav_date":"2017-02-03","nav":12.8893,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":12.886,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":12.8828,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.8797,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":12.8771,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.87,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.8652,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.8627,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.8603,"day_change_pct":0.0545},{"nav_date":"2017-01-20","nav":12.8533,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":12.8505,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":12.8473,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":12.8444,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8423,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.8352,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":12.8338,"day_change_pct":0.0203},{"nav_date":"2017-01-11","nav":12.8312,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":12.8297,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.828,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.8215,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8193,"day_change_pct":0.0257},{"nav_date":"2017-01-04","nav":12.816,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.8131,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":12.8089,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":12.8003,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.7977,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":12.795,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7928,"day_change_pct":0.0031},{"nav_date":"2016-12-26","nav":12.7924,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":12.786,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.7818,"day_change_pct":0.0211},{"nav_date":"2016-12-20","nav":12.7791,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.7771,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":12.7704,"day_change_pct":-0.0094},{"nav_date":"2016-12-15","nav":12.7716,"day_change_pct":0.0102},{"nav_date":"2016-12-14","nav":12.7703,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":12.7677,"day_change_pct":0.08},{"nav_date":"2016-12-09","nav":12.7575,"day_change_pct":0.0251},{"nav_date":"2016-12-08","nav":12.7543,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.7529,"day_change_pct":-0.0611},{"nav_date":"2016-12-06","nav":12.7607,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7582,"day_change_pct":0.0573},{"nav_date":"2016-12-02","nav":12.7509,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7481,"day_change_pct":0.0298},{"nav_date":"2016-11-29","nav":12.7443,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":12.7426,"day_change_pct":-0.0039},{"nav_date":"2016-11-25","nav":12.7431,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":12.7416,"day_change_pct":0.0542},{"nav_date":"2016-11-23","nav":12.7347,"day_change_pct":0.0251},{"nav_date":"2016-11-22","nav":12.7315,"day_change_pct":0.0346},{"nav_date":"2016-11-21","nav":12.7271,"day_change_pct":0.0802},{"nav_date":"2016-11-18","nav":12.7169,"day_change_pct":0.0307},{"nav_date":"2016-11-17","nav":12.713,"day_change_pct":-0.0008},{"nav_date":"2016-11-16","nav":12.7131,"day_change_pct":0.0811},{"nav_date":"2016-11-15","nav":12.7028,"day_change_pct":0.134},{"nav_date":"2016-11-11","nav":12.6858,"day_change_pct":0.0315},{"nav_date":"2016-11-10","nav":12.6818,"day_change_pct":0.026},{"nav_date":"2016-11-09","nav":12.6785,"day_change_pct":0.0608},{"nav_date":"2016-11-08","nav":12.6708,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6686,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.6619,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":12.6573,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":12.6551,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.646,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6438,"day_change_pct":0.0111},{"nav_date":"2016-10-26","nav":12.6424,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.6404,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.6394,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.6323,"day_change_pct":0.0245},{"nav_date":"2016-10-20","nav":12.6292,"day_change_pct":0.0048},{"nav_date":"2016-10-19","nav":12.6286,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.6289,"day_change_pct":0.0198},{"nav_date":"2016-10-17","nav":12.6264,"day_change_pct":0.0436},{"nav_date":"2016-10-14","nav":12.6209,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":12.6193,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.613,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.6065,"day_change_pct":0.0143},{"nav_date":"2016-10-06","nav":12.6047,"day_change_pct":0.0365},{"nav_date":"2016-10-05","nav":12.6001,"day_change_pct":0.0659},{"nav_date":"2016-10-04","nav":12.5918,"day_change_pct":0.0342},{"nav_date":"2016-10-03","nav":12.5875,"day_change_pct":0.0739},{"nav_date":"2016-09-30","nav":12.5782,"day_change_pct":0.0501},{"nav_date":"2016-09-29","nav":12.5719,"day_change_pct":0.0056},{"nav_date":"2016-09-28","nav":12.5712,"day_change_pct":0.0382},{"nav_date":"2016-09-27","nav":12.5664,"day_change_pct":0.0374},{"nav_date":"2016-09-26","nav":12.5617,"day_change_pct":0.0749},{"nav_date":"2016-09-23","nav":12.5523,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5492,"day_change_pct":0.0271},{"nav_date":"2016-09-21","nav":12.5458,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":12.5438,"day_change_pct":0.0279},{"nav_date":"2016-09-19","nav":12.5403,"day_change_pct":0.0622},{"nav_date":"2016-09-16","nav":12.5325,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.53,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.5279,"day_change_pct":0.0423},{"nav_date":"2016-09-12","nav":12.5226,"day_change_pct":0.0503},{"nav_date":"2016-09-09","nav":12.5163,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.5134,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":12.5101,"day_change_pct":0.0344},{"nav_date":"2016-09-06","nav":12.5058,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.4961,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":12.4927,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":12.4905,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.4879,"day_change_pct":0.0096},{"nav_date":"2016-08-29","nav":12.4867,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":12.4787,"day_change_pct":0.016},{"nav_date":"2016-08-25","nav":12.4767,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.4744,"day_change_pct":0.012},{"nav_date":"2016-08-23","nav":12.4729,"day_change_pct":0.008},{"nav_date":"2016-08-22","nav":12.4719,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":12.4653,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":12.4622,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.4579,"day_change_pct":0.0852},{"nav_date":"2016-08-12","nav":12.4473,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":12.4444,"day_change_pct":0.0515},{"nav_date":"2016-08-10","nav":12.438,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.435,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4327,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.4256,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.4233,"day_change_pct":0.0282},{"nav_date":"2016-08-03","nav":12.4198,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4174,"day_change_pct":0.0266},{"nav_date":"2016-08-01","nav":12.4141,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.4075,"day_change_pct":0.0226},{"nav_date":"2016-07-28","nav":12.4047,"day_change_pct":0.025},{"nav_date":"2016-07-27","nav":12.4016,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":12.3995,"day_change_pct":0.0428},{"nav_date":"2016-07-25","nav":12.3942,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.3873,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.3849,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.3824,"day_change_pct":0.021},{"nav_date":"2016-07-19","nav":12.3798,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.3758,"day_change_pct":0.089},{"nav_date":"2016-07-15","nav":12.3648,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":12.3611,"day_change_pct":0.0251},{"nav_date":"2016-07-13","nav":12.358,"day_change_pct":0.0219},{"nav_date":"2016-07-12","nav":12.3553,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":12.3504,"day_change_pct":0.0697},{"nav_date":"2016-07-08","nav":12.3418,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":12.3396,"day_change_pct":0.0641},{"nav_date":"2016-07-05","nav":12.3317,"day_change_pct":0.0422},{"nav_date":"2016-07-04","nav":12.3265,"day_change_pct":0.0714},{"nav_date":"2016-07-01","nav":12.3177,"day_change_pct":0.0227},{"nav_date":"2016-06-30","nav":12.3149,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.3123,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.31,"day_change_pct":0.0244},{"nav_date":"2016-06-27","nav":12.307,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.2994,"day_change_pct":0.0211},{"nav_date":"2016-06-23","nav":12.2968,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":12.2936,"day_change_pct":0.022},{"nav_date":"2016-06-21","nav":12.2909,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":12.2883,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.2806,"day_change_pct":0.0236},{"nav_date":"2016-06-16","nav":12.2777,"day_change_pct":0.0277},{"nav_date":"2016-06-15","nav":12.2743,"day_change_pct":0.0187},{"nav_date":"2016-06-14","nav":12.272,"day_change_pct":0.0245},{"nav_date":"2016-06-13","nav":12.269,"day_change_pct":0.0563},{"nav_date":"2016-06-10","nav":12.2621,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2595,"day_change_pct":0.022},{"nav_date":"2016-06-08","nav":12.2568,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":12.2545,"day_change_pct":0.022},{"nav_date":"2016-06-06","nav":12.2518,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":12.2441,"day_change_pct":0.0155},{"nav_date":"2016-06-02","nav":12.2422,"day_change_pct":0.031},{"nav_date":"2016-06-01","nav":12.2384,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":12.2353,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2333,"day_change_pct":0.0532},{"nav_date":"2016-05-27","nav":12.2268,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":12.224,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2217,"day_change_pct":0.0196},{"nav_date":"2016-05-24","nav":12.2193,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":12.2175,"day_change_pct":0.0672}],"total":800,"page":1,"page_size":250}