{"fund_details":{"scheme_code":126773,"scheme_name":"HDFC FMP 472D January 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1AA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.0,"day_change_pct":-10.8806},{"nav_date":"2015-05-13","nav":11.2209,"day_change_pct":0.0169},{"nav_date":"2015-05-12","nav":11.219,"day_change_pct":0.016},{"nav_date":"2015-05-11","nav":11.2172,"day_change_pct":0.0491},{"nav_date":"2015-05-08","nav":11.2117,"day_change_pct":0.0161},{"nav_date":"2015-05-07","nav":11.2099,"day_change_pct":0.017},{"nav_date":"2015-05-06","nav":11.208,"day_change_pct":0.0161},{"nav_date":"2015-05-05","nav":11.2062,"day_change_pct":0.0938},{"nav_date":"2015-04-30","nav":11.1957,"day_change_pct":0.0179},{"nav_date":"2015-04-29","nav":11.1937,"day_change_pct":0.0179},{"nav_date":"2015-04-28","nav":11.1917,"day_change_pct":0.0179},{"nav_date":"2015-04-27","nav":11.1897,"day_change_pct":0.0528},{"nav_date":"2015-04-24","nav":11.1838,"day_change_pct":0.0179},{"nav_date":"2015-04-23","nav":11.1818,"day_change_pct":0.0179},{"nav_date":"2015-04-22","nav":11.1798,"day_change_pct":0.0179},{"nav_date":"2015-04-21","nav":11.1778,"day_change_pct":0.0179},{"nav_date":"2015-04-20","nav":11.1758,"day_change_pct":0.0528},{"nav_date":"2015-04-17","nav":11.1699,"day_change_pct":0.0125},{"nav_date":"2015-04-16","nav":11.1685,"day_change_pct":0.0251},{"nav_date":"2015-04-15","nav":11.1657,"day_change_pct":0.0466},{"nav_date":"2015-04-13","nav":11.1605,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":11.1527,"day_change_pct":0.0233},{"nav_date":"2015-04-09","nav":11.1501,"day_change_pct":0.0233},{"nav_date":"2015-04-08","nav":11.1475,"day_change_pct":0.0233},{"nav_date":"2015-04-07","nav":11.1449,"day_change_pct":0.0233},{"nav_date":"2015-04-06","nav":11.1423,"day_change_pct":0.1429},{"nav_date":"2015-03-31","nav":11.1264,"day_change_pct":0.0225},{"nav_date":"2015-03-30","nav":11.1239,"day_change_pct":0.0702},{"nav_date":"2015-03-27","nav":11.1161,"day_change_pct":0.0225},{"nav_date":"2015-03-26","nav":11.1136,"day_change_pct":0.0234},{"nav_date":"2015-03-25","nav":11.111,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":11.1085,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":11.1059,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":11.0983,"day_change_pct":0.0234},{"nav_date":"2015-03-19","nav":11.0957,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":11.0932,"day_change_pct":0.0234},{"nav_date":"2015-03-17","nav":11.0906,"day_change_pct":0.0225},{"nav_date":"2015-03-16","nav":11.0881,"day_change_pct":0.0686},{"nav_date":"2015-03-13","nav":11.0805,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.0779,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":11.0753,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":11.0726,"day_change_pct":0.0217},{"nav_date":"2015-03-09","nav":11.0702,"day_change_pct":0.0877},{"nav_date":"2015-03-05","nav":11.0605,"day_change_pct":0.0244},{"nav_date":"2015-03-04","nav":11.0578,"day_change_pct":0.0416},{"nav_date":"2015-03-03","nav":11.0532,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":11.0506,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":11.0432,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":11.0407,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.038,"day_change_pct":0.0335},{"nav_date":"2015-02-24","nav":11.0343,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":11.0316,"day_change_pct":0.0807},{"nav_date":"2015-02-20","nav":11.0227,"day_change_pct":0.0526},{"nav_date":"2015-02-18","nav":11.0169,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":11.0117,"day_change_pct":0.0736},{"nav_date":"2015-02-13","nav":11.0036,"day_change_pct":0.0264},{"nav_date":"2015-02-12","nav":11.0007,"day_change_pct":0.0118},{"nav_date":"2015-02-11","nav":10.9994,"day_change_pct":0.01},{"nav_date":"2015-02-10","nav":10.9983,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.9959,"day_change_pct":0.0582},{"nav_date":"2015-02-06","nav":10.9895,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.9878,"day_change_pct":0.0209},{"nav_date":"2015-02-04","nav":10.9855,"day_change_pct":0.0173},{"nav_date":"2015-02-03","nav":10.9836,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.981,"day_change_pct":0.0638},{"nav_date":"2015-01-30","nav":10.974,"day_change_pct":0.0237},{"nav_date":"2015-01-29","nav":10.9714,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9692,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9668,"day_change_pct":0.0931},{"nav_date":"2015-01-23","nav":10.9566,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9542,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.9515,"day_change_pct":0.0174},{"nav_date":"2015-01-20","nav":10.9496,"day_change_pct":0.0183},{"nav_date":"2015-01-19","nav":10.9476,"day_change_pct":0.0649},{"nav_date":"2015-01-16","nav":10.9405,"day_change_pct":0.0238},{"nav_date":"2015-01-15","nav":10.9379,"day_change_pct":0.0457},{"nav_date":"2015-01-14","nav":10.9329,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9279,"day_change_pct":0.0751},{"nav_date":"2015-01-09","nav":10.9197,"day_change_pct":0.0256},{"nav_date":"2015-01-08","nav":10.9169,"day_change_pct":0.0275},{"nav_date":"2015-01-07","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9115,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.909,"day_change_pct":0.0716},{"nav_date":"2015-01-02","nav":10.9012,"day_change_pct":0.0404},{"nav_date":"2015-01-01","nav":10.8968,"day_change_pct":0.0275},{"nav_date":"2014-12-31","nav":10.8938,"day_change_pct":0.0193},{"nav_date":"2014-12-30","nav":10.8917,"day_change_pct":-0.0083},{"nav_date":"2014-12-29","nav":10.8926,"day_change_pct":0.0643},{"nav_date":"2014-12-26","nav":10.8856,"day_change_pct":0.0441},{"nav_date":"2014-12-24","nav":10.8808,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":10.8785,"day_change_pct":0.0184},{"nav_date":"2014-12-22","nav":10.8765,"day_change_pct":0.0635},{"nav_date":"2014-12-19","nav":10.8696,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8673,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.8655,"day_change_pct":0.0147},{"nav_date":"2014-12-16","nav":10.8639,"day_change_pct":0.0018},{"nav_date":"2014-12-15","nav":10.8637,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.8564,"day_change_pct":0.0184},{"nav_date":"2014-12-11","nav":10.8544,"day_change_pct":0.0258},{"nav_date":"2014-12-10","nav":10.8516,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.8494,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8469,"day_change_pct":0.071},{"nav_date":"2014-12-05","nav":10.8392,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":10.8369,"day_change_pct":0.0314},{"nav_date":"2014-12-03","nav":10.8335,"day_change_pct":0.0259},{"nav_date":"2014-12-02","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8282,"day_change_pct":0.0739},{"nav_date":"2014-11-28","nav":10.8202,"day_change_pct":0.0259},{"nav_date":"2014-11-27","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8149,"day_change_pct":0.0296},{"nav_date":"2014-11-25","nav":10.8117,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":10.8094,"day_change_pct":0.0676},{"nav_date":"2014-11-21","nav":10.8021,"day_change_pct":0.025},{"nav_date":"2014-11-20","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.7967,"day_change_pct":0.0269},{"nav_date":"2014-11-18","nav":10.7938,"day_change_pct":0.0259},{"nav_date":"2014-11-17","nav":10.791,"day_change_pct":0.076},{"nav_date":"2014-11-14","nav":10.7828,"day_change_pct":0.0288},{"nav_date":"2014-11-13","nav":10.7797,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7773,"day_change_pct":0.0213},{"nav_date":"2014-11-11","nav":10.775,"day_change_pct":0.0278},{"nav_date":"2014-11-10","nav":10.772,"day_change_pct":0.0734},{"nav_date":"2014-11-07","nav":10.7641,"day_change_pct":0.0641},{"nav_date":"2014-11-05","nav":10.7572,"day_change_pct":0.0577},{"nav_date":"2014-11-03","nav":10.751,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.7424,"day_change_pct":0.0354},{"nav_date":"2014-10-30","nav":10.7386,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.7353,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":10.7321,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.7287,"day_change_pct":0.1353},{"nav_date":"2014-10-22","nav":10.7142,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":10.712,"day_change_pct":0.0299},{"nav_date":"2014-10-20","nav":10.7088,"day_change_pct":0.0776},{"nav_date":"2014-10-17","nav":10.7005,"day_change_pct":0.0299},{"nav_date":"2014-10-16","nav":10.6973,"day_change_pct":0.058},{"nav_date":"2014-10-14","nav":10.6911,"day_change_pct":0.0346},{"nav_date":"2014-10-13","nav":10.6874,"day_change_pct":0.073},{"nav_date":"2014-10-10","nav":10.6796,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.677,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6741,"day_change_pct":0.0216},{"nav_date":"2014-10-07","nav":10.6718,"day_change_pct":0.1502},{"nav_date":"2014-10-01","nav":10.6558,"day_change_pct":0.0272},{"nav_date":"2014-09-30","nav":10.6529,"day_change_pct":0.0357},{"nav_date":"2014-09-29","nav":10.6491,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.6416,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6388,"day_change_pct":0.0197},{"nav_date":"2014-09-24","nav":10.6367,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6343,"day_change_pct":0.0292},{"nav_date":"2014-09-22","nav":10.6312,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.6239,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.621,"day_change_pct":0.0348},{"nav_date":"2014-09-17","nav":10.6173,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.6143,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6119,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.6041,"day_change_pct":0.0179},{"nav_date":"2014-09-11","nav":10.6022,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.5997,"day_change_pct":0.0189},{"nav_date":"2014-09-09","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5953,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.588,"day_change_pct":0.0208},{"nav_date":"2014-09-04","nav":10.5858,"day_change_pct":0.0283},{"nav_date":"2014-09-03","nav":10.5828,"day_change_pct":0.0331},{"nav_date":"2014-09-02","nav":10.5793,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.5768,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.5671,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5656,"day_change_pct":0.0407},{"nav_date":"2014-08-26","nav":10.5613,"day_change_pct":0.0294},{"nav_date":"2014-08-25","nav":10.5582,"day_change_pct":0.0806},{"nav_date":"2014-08-22","nav":10.5497,"day_change_pct":0.036},{"nav_date":"2014-08-21","nav":10.5459,"day_change_pct":0.037},{"nav_date":"2014-08-20","nav":10.542,"day_change_pct":0.0152},{"nav_date":"2014-08-19","nav":10.5404,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.5278,"day_change_pct":0.0247},{"nav_date":"2014-08-13","nav":10.5252,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5233,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.5207,"day_change_pct":0.0675},{"nav_date":"2014-08-08","nav":10.5136,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.5119,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5103,"day_change_pct":-0.0048},{"nav_date":"2014-08-05","nav":10.5108,"day_change_pct":0.0209},{"nav_date":"2014-08-04","nav":10.5086,"day_change_pct":0.0657},{"nav_date":"2014-08-01","nav":10.5017,"day_change_pct":0.0067},{"nav_date":"2014-07-31","nav":10.501,"day_change_pct":0.0248},{"nav_date":"2014-07-30","nav":10.4984,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.4926,"day_change_pct":0.0477},{"nav_date":"2014-07-25","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.4852,"day_change_pct":0.0334},{"nav_date":"2014-07-23","nav":10.4817,"day_change_pct":0.0181},{"nav_date":"2014-07-22","nav":10.4798,"day_change_pct":0.0325},{"nav_date":"2014-07-21","nav":10.4764,"day_change_pct":0.0812},{"nav_date":"2014-07-18","nav":10.4679,"day_change_pct":0.0411},{"nav_date":"2014-07-17","nav":10.4636,"day_change_pct":0.0239},{"nav_date":"2014-07-16","nav":10.4611,"day_change_pct":0.0526},{"nav_date":"2014-07-15","nav":10.4556,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.4519,"day_change_pct":0.0613},{"nav_date":"2014-07-11","nav":10.4455,"day_change_pct":-0.0756},{"nav_date":"2014-07-10","nav":10.4534,"day_change_pct":0.0153},{"nav_date":"2014-07-09","nav":10.4518,"day_change_pct":0.0038},{"nav_date":"2014-07-08","nav":10.4514,"day_change_pct":0.0153},{"nav_date":"2014-07-07","nav":10.4498,"day_change_pct":0.0814},{"nav_date":"2014-07-04","nav":10.4413,"day_change_pct":0.0431},{"nav_date":"2014-07-03","nav":10.4368,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.4341,"day_change_pct":0.0796},{"nav_date":"2014-06-30","nav":10.4258,"day_change_pct":0.0893},{"nav_date":"2014-06-27","nav":10.4165,"day_change_pct":0.0058},{"nav_date":"2014-06-26","nav":10.4159,"day_change_pct":0.0365},{"nav_date":"2014-06-25","nav":10.4121,"day_change_pct":0.0115},{"nav_date":"2014-06-24","nav":10.4109,"day_change_pct":0.0154},{"nav_date":"2014-06-23","nav":10.4093,"day_change_pct":0.0596},{"nav_date":"2014-06-20","nav":10.4031,"day_change_pct":0.0279},{"nav_date":"2014-06-19","nav":10.4002,"day_change_pct":0.0029},{"nav_date":"2014-06-18","nav":10.3999,"day_change_pct":-0.0048},{"nav_date":"2014-06-17","nav":10.4004,"day_change_pct":0.0212},{"nav_date":"2014-06-16","nav":10.3982,"day_change_pct":0.0212},{"nav_date":"2014-06-13","nav":10.396,"day_change_pct":-0.0048},{"nav_date":"2014-06-12","nav":10.3965,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3943,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.3919,"day_change_pct":0.051},{"nav_date":"2014-06-09","nav":10.3866,"day_change_pct":0.107},{"nav_date":"2014-06-06","nav":10.3755,"day_change_pct":0.0154},{"nav_date":"2014-06-05","nav":10.3739,"day_change_pct":0.0424},{"nav_date":"2014-06-04","nav":10.3695,"day_change_pct":0.0685},{"nav_date":"2014-06-03","nav":10.3624,"day_change_pct":0.0425},{"nav_date":"2014-06-02","nav":10.358,"day_change_pct":0.0502},{"nav_date":"2014-05-30","nav":10.3528,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.3504,"day_change_pct":0.0532},{"nav_date":"2014-05-28","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.3424,"day_change_pct":0.0368},{"nav_date":"2014-05-26","nav":10.3386,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.3318,"day_change_pct":0.0756},{"nav_date":"2014-05-22","nav":10.324,"day_change_pct":0.0359},{"nav_date":"2014-05-21","nav":10.3203,"day_change_pct":0.0504},{"nav_date":"2014-05-20","nav":10.3151,"day_change_pct":0.0175},{"nav_date":"2014-05-19","nav":10.3133,"day_change_pct":0.0786},{"nav_date":"2014-05-16","nav":10.3052,"day_change_pct":0.0379},{"nav_date":"2014-05-15","nav":10.3013,"day_change_pct":0.0651},{"nav_date":"2014-05-13","nav":10.2946,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2929,"day_change_pct":0.1304},{"nav_date":"2014-05-09","nav":10.2795,"day_change_pct":0.0438},{"nav_date":"2014-05-08","nav":10.275,"day_change_pct":0.0623},{"nav_date":"2014-05-07","nav":10.2686,"day_change_pct":0.0351},{"nav_date":"2014-05-06","nav":10.265,"day_change_pct":0.0322},{"nav_date":"2014-05-05","nav":10.2617,"day_change_pct":0.0956},{"nav_date":"2014-05-02","nav":10.2519,"day_change_pct":0.0664},{"nav_date":"2014-04-30","nav":10.2451,"day_change_pct":0.0371},{"nav_date":"2014-04-29","nav":10.2413,"day_change_pct":0.0283},{"nav_date":"2014-04-28","nav":10.2384,"day_change_pct":0.0567},{"nav_date":"2014-04-25","nav":10.2326,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2268,"day_change_pct":0.0245}],"total":304,"page":1,"page_size":250}