{"fund_details":{"scheme_code":126772,"scheme_name":"HDFC FMP 1175D January 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1J68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-03","nav":10.0,"day_change_pct":-14.5073},{"nav_date":"2019-05-31","nav":11.6969,"day_change_pct":0.0162},{"nav_date":"2019-05-30","nav":11.695,"day_change_pct":0.0162},{"nav_date":"2019-05-29","nav":11.6931,"day_change_pct":0.0163},{"nav_date":"2019-05-28","nav":11.6912,"day_change_pct":0.0171},{"nav_date":"2019-05-27","nav":11.6892,"day_change_pct":0.0488},{"nav_date":"2019-05-24","nav":11.6835,"day_change_pct":0.0163},{"nav_date":"2019-05-23","nav":11.6816,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":11.6816,"day_change_pct":0.0171},{"nav_date":"2019-05-21","nav":11.6796,"day_change_pct":0.0077},{"nav_date":"2019-05-20","nav":11.6787,"day_change_pct":0.0505},{"nav_date":"2019-05-17","nav":11.6728,"day_change_pct":0.0163},{"nav_date":"2019-05-16","nav":11.6709,"day_change_pct":0.0163},{"nav_date":"2019-05-15","nav":11.669,"day_change_pct":0.012},{"nav_date":"2019-05-14","nav":11.6676,"day_change_pct":0.0171},{"nav_date":"2019-05-13","nav":11.6656,"day_change_pct":0.0506},{"nav_date":"2019-05-10","nav":11.6597,"day_change_pct":0.0137},{"nav_date":"2019-05-09","nav":11.6581,"day_change_pct":0.0172},{"nav_date":"2019-05-08","nav":11.6561,"day_change_pct":0.018},{"nav_date":"2019-05-07","nav":11.654,"day_change_pct":0.0172},{"nav_date":"2019-05-06","nav":11.652,"day_change_pct":0.055},{"nav_date":"2019-05-03","nav":11.6456,"day_change_pct":0.018},{"nav_date":"2019-05-02","nav":11.6435,"day_change_pct":0.0361},{"nav_date":"2019-04-30","nav":11.6393,"day_change_pct":0.0722},{"nav_date":"2019-04-26","nav":11.6309,"day_change_pct":0.0181},{"nav_date":"2019-04-25","nav":11.6288,"day_change_pct":0.0181},{"nav_date":"2019-04-24","nav":11.6267,"day_change_pct":0.0155},{"nav_date":"2019-04-23","nav":11.6249,"day_change_pct":0.0172},{"nav_date":"2019-04-22","nav":11.6229,"day_change_pct":0.074},{"nav_date":"2019-04-18","nav":11.6143,"day_change_pct":0.0336},{"nav_date":"2019-04-16","nav":11.6104,"day_change_pct":0.0181},{"nav_date":"2019-04-15","nav":11.6083,"day_change_pct":0.0552},{"nav_date":"2019-04-12","nav":11.6019,"day_change_pct":0.0138},{"nav_date":"2019-04-11","nav":11.6003,"day_change_pct":0.019},{"nav_date":"2019-04-10","nav":11.5981,"day_change_pct":0.0181},{"nav_date":"2019-04-09","nav":11.596,"day_change_pct":0.0198},{"nav_date":"2019-04-08","nav":11.5937,"day_change_pct":0.0578},{"nav_date":"2019-04-05","nav":11.587,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":11.5848,"day_change_pct":0.019},{"nav_date":"2019-04-03","nav":11.5826,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":11.5805,"day_change_pct":0.0795},{"nav_date":"2019-03-29","nav":11.5713,"day_change_pct":0.0406},{"nav_date":"2019-03-28","nav":11.5666,"day_change_pct":0.0199},{"nav_date":"2019-03-27","nav":11.5643,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":11.5621,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":11.5598,"day_change_pct":0.0597},{"nav_date":"2019-03-22","nav":11.5529,"day_change_pct":0.0052},{"nav_date":"2019-03-20","nav":11.5523,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":11.5502,"day_change_pct":0.0095},{"nav_date":"2019-03-18","nav":11.5491,"day_change_pct":0.0615},{"nav_date":"2019-03-15","nav":11.542,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":11.5398,"day_change_pct":0.0234},{"nav_date":"2019-03-13","nav":11.5371,"day_change_pct":0.0217},{"nav_date":"2019-03-12","nav":11.5346,"day_change_pct":0.0217},{"nav_date":"2019-03-11","nav":11.5321,"day_change_pct":0.0599},{"nav_date":"2019-03-08","nav":11.5252,"day_change_pct":0.0208},{"nav_date":"2019-03-07","nav":11.5228,"day_change_pct":0.0234},{"nav_date":"2019-03-06","nav":11.5201,"day_change_pct":0.02},{"nav_date":"2019-03-05","nav":11.5178,"day_change_pct":0.0825},{"nav_date":"2019-03-01","nav":11.5083,"day_change_pct":0.0209},{"nav_date":"2019-02-28","nav":11.5059,"day_change_pct":0.0183},{"nav_date":"2019-02-27","nav":11.5038,"day_change_pct":0.0209},{"nav_date":"2019-02-26","nav":11.5014,"day_change_pct":0.02},{"nav_date":"2019-02-25","nav":11.4991,"day_change_pct":0.0592},{"nav_date":"2019-02-22","nav":11.4923,"day_change_pct":0.02},{"nav_date":"2019-02-21","nav":11.49,"day_change_pct":0.0113},{"nav_date":"2019-02-20","nav":11.4887,"day_change_pct":0.0261},{"nav_date":"2019-02-18","nav":11.4857,"day_change_pct":0.0558},{"nav_date":"2019-02-15","nav":11.4793,"day_change_pct":0.0052},{"nav_date":"2019-02-14","nav":11.4787,"day_change_pct":0.0192},{"nav_date":"2019-02-13","nav":11.4765,"day_change_pct":0.027},{"nav_date":"2019-02-12","nav":11.4734,"day_change_pct":0.0209},{"nav_date":"2019-02-11","nav":11.471,"day_change_pct":0.0619},{"nav_date":"2019-02-08","nav":11.4639,"day_change_pct":0.0209},{"nav_date":"2019-02-07","nav":11.4615,"day_change_pct":0.0454},{"nav_date":"2019-02-06","nav":11.4563,"day_change_pct":0.0201},{"nav_date":"2019-02-05","nav":11.454,"day_change_pct":0.0122},{"nav_date":"2019-02-04","nav":11.4526,"day_change_pct":0.0612},{"nav_date":"2019-02-01","nav":11.4456,"day_change_pct":0.0157},{"nav_date":"2019-01-31","nav":11.4438,"day_change_pct":0.0227},{"nav_date":"2019-01-30","nav":11.4412,"day_change_pct":0.0201},{"nav_date":"2019-01-29","nav":11.4389,"day_change_pct":0.0236},{"nav_date":"2019-01-28","nav":11.4362,"day_change_pct":0.0656},{"nav_date":"2019-01-25","nav":11.4287,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":11.4266,"day_change_pct":0.0228},{"nav_date":"2019-01-23","nav":11.424,"day_change_pct":0.0236},{"nav_date":"2019-01-22","nav":11.4213,"day_change_pct":0.0228},{"nav_date":"2019-01-21","nav":11.4187,"day_change_pct":0.0605},{"nav_date":"2019-01-18","nav":11.4118,"day_change_pct":0.0263},{"nav_date":"2019-01-17","nav":11.4088,"day_change_pct":0.0245},{"nav_date":"2019-01-16","nav":11.406,"day_change_pct":0.0167},{"nav_date":"2019-01-15","nav":11.4041,"day_change_pct":0.0237},{"nav_date":"2019-01-14","nav":11.4014,"day_change_pct":0.0693},{"nav_date":"2019-01-11","nav":11.3935,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":11.391,"day_change_pct":0.0211},{"nav_date":"2019-01-09","nav":11.3886,"day_change_pct":0.0369},{"nav_date":"2019-01-08","nav":11.3844,"day_change_pct":0.029},{"nav_date":"2019-01-07","nav":11.3811,"day_change_pct":0.0633},{"nav_date":"2019-01-04","nav":11.3739,"day_change_pct":0.029},{"nav_date":"2019-01-03","nav":11.3706,"day_change_pct":0.007},{"nav_date":"2019-01-02","nav":11.3698,"day_change_pct":0.0422},{"nav_date":"2019-01-01","nav":11.365,"day_change_pct":0.037},{"nav_date":"2018-12-31","nav":11.3608,"day_change_pct":0.0722},{"nav_date":"2018-12-28","nav":11.3526,"day_change_pct":0.0414},{"nav_date":"2018-12-27","nav":11.3479,"day_change_pct":0.0353},{"nav_date":"2018-12-26","nav":11.3439,"day_change_pct":0.0414},{"nav_date":"2018-12-24","nav":11.3392,"day_change_pct":0.0627},{"nav_date":"2018-12-21","nav":11.3321,"day_change_pct":0.0177},{"nav_date":"2018-12-20","nav":11.3301,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":11.3272,"day_change_pct":0.045},{"nav_date":"2018-12-18","nav":11.3221,"day_change_pct":0.0292},{"nav_date":"2018-12-17","nav":11.3188,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":11.3117,"day_change_pct":0.0186},{"nav_date":"2018-12-13","nav":11.3096,"day_change_pct":0.0292},{"nav_date":"2018-12-12","nav":11.3063,"day_change_pct":0.0203},{"nav_date":"2018-12-11","nav":11.304,"day_change_pct":0.0212},{"nav_date":"2018-12-10","nav":11.3016,"day_change_pct":0.0478},{"nav_date":"2018-12-07","nav":11.2962,"day_change_pct":0.0239},{"nav_date":"2018-12-06","nav":11.2935,"day_change_pct":0.0487},{"nav_date":"2018-12-05","nav":11.288,"day_change_pct":0.0496},{"nav_date":"2018-12-04","nav":11.2824,"day_change_pct":0.031},{"nav_date":"2018-12-03","nav":11.2789,"day_change_pct":0.0852},{"nav_date":"2018-11-30","nav":11.2693,"day_change_pct":0.0222},{"nav_date":"2018-11-29","nav":11.2668,"day_change_pct":0.032},{"nav_date":"2018-11-28","nav":11.2632,"day_change_pct":0.0311},{"nav_date":"2018-11-27","nav":11.2597,"day_change_pct":0.0391},{"nav_date":"2018-11-26","nav":11.2553,"day_change_pct":0.0854},{"nav_date":"2018-11-22","nav":11.2457,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":11.2395,"day_change_pct":0.0311},{"nav_date":"2018-11-19","nav":11.236,"day_change_pct":0.0748},{"nav_date":"2018-11-16","nav":11.2276,"day_change_pct":0.0294},{"nav_date":"2018-11-15","nav":11.2243,"day_change_pct":0.0339},{"nav_date":"2018-11-14","nav":11.2205,"day_change_pct":0.0401},{"nav_date":"2018-11-13","nav":11.216,"day_change_pct":0.0285},{"nav_date":"2018-11-12","nav":11.2128,"day_change_pct":0.066},{"nav_date":"2018-11-09","nav":11.2054,"day_change_pct":0.0723},{"nav_date":"2018-11-06","nav":11.1973,"day_change_pct":0.0286},{"nav_date":"2018-11-05","nav":11.1941,"day_change_pct":0.0644},{"nav_date":"2018-11-02","nav":11.1869,"day_change_pct":0.0438},{"nav_date":"2018-11-01","nav":11.182,"day_change_pct":0.0277},{"nav_date":"2018-10-31","nav":11.1789,"day_change_pct":-0.0027},{"nav_date":"2018-10-30","nav":11.1792,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":11.177,"day_change_pct":0.06},{"nav_date":"2018-10-26","nav":11.1703,"day_change_pct":0.0134},{"nav_date":"2018-10-25","nav":11.1688,"day_change_pct":-0.0009},{"nav_date":"2018-10-24","nav":11.1689,"day_change_pct":0.0358},{"nav_date":"2018-10-23","nav":11.1649,"day_change_pct":0.0107},{"nav_date":"2018-10-22","nav":11.1637,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":11.1565,"day_change_pct":0.0395},{"nav_date":"2018-10-17","nav":11.1521,"day_change_pct":0.0215},{"nav_date":"2018-10-16","nav":11.1497,"day_change_pct":0.0251},{"nav_date":"2018-10-15","nav":11.1469,"day_change_pct":0.0808},{"nav_date":"2018-10-12","nav":11.1379,"day_change_pct":0.0242},{"nav_date":"2018-10-11","nav":11.1352,"day_change_pct":0.0404},{"nav_date":"2018-10-10","nav":11.1307,"day_change_pct":0.0072},{"nav_date":"2018-10-09","nav":11.1299,"day_change_pct":-0.0763},{"nav_date":"2018-10-08","nav":11.1384,"day_change_pct":0.0809},{"nav_date":"2018-10-05","nav":11.1294,"day_change_pct":0.1701},{"nav_date":"2018-10-04","nav":11.1105,"day_change_pct":-0.0162},{"nav_date":"2018-10-03","nav":11.1123,"day_change_pct":0.036},{"nav_date":"2018-10-01","nav":11.1083,"day_change_pct":0.1018},{"nav_date":"2018-09-28","nav":11.097,"day_change_pct":0.0514},{"nav_date":"2018-09-27","nav":11.0913,"day_change_pct":0.1607},{"nav_date":"2018-09-26","nav":11.0735,"day_change_pct":0.0163},{"nav_date":"2018-09-25","nav":11.0717,"day_change_pct":-0.0947},{"nav_date":"2018-09-24","nav":11.0822,"day_change_pct":-0.0514},{"nav_date":"2018-09-21","nav":11.0879,"day_change_pct":0.0433},{"nav_date":"2018-09-19","nav":11.0831,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":11.0809,"day_change_pct":0.0153},{"nav_date":"2018-09-17","nav":11.0792,"day_change_pct":0.0515},{"nav_date":"2018-09-14","nav":11.0735,"day_change_pct":0.037},{"nav_date":"2018-09-12","nav":11.0694,"day_change_pct":0.0045},{"nav_date":"2018-09-11","nav":11.0689,"day_change_pct":-0.0009},{"nav_date":"2018-09-10","nav":11.069,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":11.0702,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":11.0677,"day_change_pct":0.0163},{"nav_date":"2018-09-05","nav":11.0659,"day_change_pct":0.0099},{"nav_date":"2018-09-04","nav":11.0648,"day_change_pct":0.0072},{"nav_date":"2018-09-03","nav":11.064,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":11.0574,"day_change_pct":0.0172},{"nav_date":"2018-08-30","nav":11.0555,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":11.0537,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":11.0516,"day_change_pct":0.0081},{"nav_date":"2018-08-27","nav":11.0507,"day_change_pct":0.0643},{"nav_date":"2018-08-24","nav":11.0436,"day_change_pct":0.0181},{"nav_date":"2018-08-23","nav":11.0416,"day_change_pct":0.0417},{"nav_date":"2018-08-21","nav":11.037,"day_change_pct":0.0072},{"nav_date":"2018-08-20","nav":11.0362,"day_change_pct":0.0843},{"nav_date":"2018-08-16","nav":11.0269,"day_change_pct":0.0381},{"nav_date":"2018-08-14","nav":11.0227,"day_change_pct":0.0172},{"nav_date":"2018-08-13","nav":11.0208,"day_change_pct":0.0463},{"nav_date":"2018-08-10","nav":11.0157,"day_change_pct":0.0272},{"nav_date":"2018-08-09","nav":11.0127,"day_change_pct":0.0254},{"nav_date":"2018-08-08","nav":11.0099,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":11.0075,"day_change_pct":0.0182},{"nav_date":"2018-08-06","nav":11.0055,"day_change_pct":0.0536},{"nav_date":"2018-08-03","nav":10.9996,"day_change_pct":0.0282},{"nav_date":"2018-08-02","nav":10.9965,"day_change_pct":0.0391},{"nav_date":"2018-08-01","nav":10.9922,"day_change_pct":0.0309},{"nav_date":"2018-07-31","nav":10.9888,"day_change_pct":0.0255},{"nav_date":"2018-07-30","nav":10.986,"day_change_pct":0.0628},{"nav_date":"2018-07-27","nav":10.9791,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.9766,"day_change_pct":0.0219},{"nav_date":"2018-07-25","nav":10.9742,"day_change_pct":0.021},{"nav_date":"2018-07-24","nav":10.9719,"day_change_pct":0.0128},{"nav_date":"2018-07-23","nav":10.9705,"day_change_pct":0.0502},{"nav_date":"2018-07-20","nav":10.965,"day_change_pct":0.0201},{"nav_date":"2018-07-19","nav":10.9628,"day_change_pct":0.0137},{"nav_date":"2018-07-18","nav":10.9613,"day_change_pct":0.0484},{"nav_date":"2018-07-17","nav":10.956,"day_change_pct":0.0201},{"nav_date":"2018-07-16","nav":10.9538,"day_change_pct":0.0557},{"nav_date":"2018-07-13","nav":10.9477,"day_change_pct":0.0384},{"nav_date":"2018-07-12","nav":10.9435,"day_change_pct":0.0292},{"nav_date":"2018-07-11","nav":10.9403,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":10.9384,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":10.9352,"day_change_pct":0.0769},{"nav_date":"2018-07-06","nav":10.9268,"day_change_pct":0.0385},{"nav_date":"2018-07-05","nav":10.9226,"day_change_pct":0.0266},{"nav_date":"2018-07-04","nav":10.9197,"day_change_pct":0.0311},{"nav_date":"2018-07-03","nav":10.9163,"day_change_pct":0.0247},{"nav_date":"2018-07-02","nav":10.9136,"day_change_pct":0.0633},{"nav_date":"2018-06-29","nav":10.9067,"day_change_pct":0.0477},{"nav_date":"2018-06-28","nav":10.9015,"day_change_pct":0.0083},{"nav_date":"2018-06-27","nav":10.9006,"day_change_pct":0.0138},{"nav_date":"2018-06-26","nav":10.8991,"day_change_pct":0.0229},{"nav_date":"2018-06-25","nav":10.8966,"day_change_pct":0.0634},{"nav_date":"2018-06-22","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2018-06-21","nav":10.8872,"day_change_pct":0.034},{"nav_date":"2018-06-20","nav":10.8835,"day_change_pct":0.034},{"nav_date":"2018-06-19","nav":10.8798,"day_change_pct":0.0248},{"nav_date":"2018-06-18","nav":10.8771,"day_change_pct":0.1114},{"nav_date":"2018-06-15","nav":10.865,"day_change_pct":0.0249},{"nav_date":"2018-06-14","nav":10.8623,"day_change_pct":0.0479},{"nav_date":"2018-06-13","nav":10.8571,"day_change_pct":0.024},{"nav_date":"2018-06-12","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":10.852,"day_change_pct":0.0673},{"nav_date":"2018-06-08","nav":10.8447,"day_change_pct":0.0101},{"nav_date":"2018-06-07","nav":10.8436,"day_change_pct":-0.0267},{"nav_date":"2018-06-06","nav":10.8465,"day_change_pct":0.132},{"nav_date":"2018-06-05","nav":10.8322,"day_change_pct":0.0286},{"nav_date":"2018-06-04","nav":10.8291,"day_change_pct":0.0342},{"nav_date":"2018-06-01","nav":10.8254,"day_change_pct":-0.0083},{"nav_date":"2018-05-31","nav":10.8263,"day_change_pct":-0.0369},{"nav_date":"2018-05-30","nav":10.8303,"day_change_pct":0.0896},{"nav_date":"2018-05-29","nav":10.8206,"day_change_pct":0.0851},{"nav_date":"2018-05-28","nav":10.8114,"day_change_pct":0.0889},{"nav_date":"2018-05-25","nav":10.8018,"day_change_pct":0.0102},{"nav_date":"2018-05-24","nav":10.8007,"day_change_pct":0.0009},{"nav_date":"2018-05-23","nav":10.8006,"day_change_pct":0.0491},{"nav_date":"2018-05-22","nav":10.7953,"day_change_pct":-0.0083}],"total":1278,"page":1,"page_size":250}