{"fund_details":{"scheme_code":126771,"scheme_name":"HDFC FMP 1175D January 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1K16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-03","nav":10.1295,"day_change_pct":0.0563},{"nav_date":"2019-05-31","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2019-05-30","nav":10.1221,"day_change_pct":0.0168},{"nav_date":"2019-05-29","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2019-05-28","nav":10.1186,"day_change_pct":0.0168},{"nav_date":"2019-05-27","nav":10.1169,"day_change_pct":0.0524},{"nav_date":"2019-05-24","nav":10.1116,"day_change_pct":0.0168},{"nav_date":"2019-05-23","nav":10.1099,"day_change_pct":0.001},{"nav_date":"2019-05-22","nav":10.1098,"day_change_pct":0.0168},{"nav_date":"2019-05-21","nav":10.1081,"day_change_pct":0.0089},{"nav_date":"2019-05-20","nav":10.1072,"day_change_pct":0.0535},{"nav_date":"2019-05-17","nav":10.1018,"day_change_pct":0.0168},{"nav_date":"2019-05-16","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2019-05-15","nav":10.0983,"day_change_pct":0.0129},{"nav_date":"2019-05-14","nav":10.097,"day_change_pct":0.0178},{"nav_date":"2019-05-13","nav":10.0952,"day_change_pct":0.0525},{"nav_date":"2019-05-10","nav":10.0899,"day_change_pct":0.0149},{"nav_date":"2019-05-09","nav":10.0884,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2019-05-07","nav":10.0847,"day_change_pct":0.0179},{"nav_date":"2019-05-06","nav":10.0829,"day_change_pct":0.0566},{"nav_date":"2019-05-03","nav":10.0772,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":10.0753,"day_change_pct":0.0377},{"nav_date":"2019-04-30","nav":10.0715,"day_change_pct":0.0745},{"nav_date":"2019-04-26","nav":10.064,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2019-04-24","nav":10.0602,"day_change_pct":0.0159},{"nav_date":"2019-04-23","nav":10.0586,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":10.0568,"day_change_pct":0.0776},{"nav_date":"2019-04-18","nav":10.049,"day_change_pct":0.0358},{"nav_date":"2019-04-16","nav":10.0454,"day_change_pct":0.0189},{"nav_date":"2019-04-15","nav":10.0435,"day_change_pct":0.0578},{"nav_date":"2019-04-12","nav":10.0377,"day_change_pct":0.0149},{"nav_date":"2019-04-11","nav":10.0362,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0343,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":10.0324,"day_change_pct":0.0199},{"nav_date":"2019-04-08","nav":10.0304,"day_change_pct":0.0599},{"nav_date":"2019-04-05","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":10.0225,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":10.0205,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":10.0186,"day_change_pct":0.0829},{"nav_date":"2019-03-29","nav":10.0103,"day_change_pct":0.041},{"nav_date":"2019-03-28","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0022,"day_change_pct":-1.9027},{"nav_date":"2019-03-25","nav":10.1962,"day_change_pct":0.0608},{"nav_date":"2019-03-22","nav":10.19,"day_change_pct":0.0069},{"nav_date":"2019-03-20","nav":10.1893,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":10.1874,"day_change_pct":0.0108},{"nav_date":"2019-03-18","nav":10.1863,"day_change_pct":0.0629},{"nav_date":"2019-03-15","nav":10.1799,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2019-03-13","nav":10.1755,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2019-03-11","nav":10.171,"day_change_pct":0.062},{"nav_date":"2019-03-08","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2019-03-07","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2019-03-06","nav":10.16,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.1579,"day_change_pct":0.0857},{"nav_date":"2019-03-01","nav":10.1492,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":10.1451,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.143,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":10.1409,"day_change_pct":0.0622},{"nav_date":"2019-02-22","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":10.1325,"day_change_pct":0.0118},{"nav_date":"2019-02-20","nav":10.1313,"day_change_pct":0.0267},{"nav_date":"2019-02-18","nav":10.1286,"day_change_pct":0.0573},{"nav_date":"2019-02-15","nav":10.1228,"day_change_pct":0.0069},{"nav_date":"2019-02-14","nav":10.1221,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":10.1201,"day_change_pct":0.0267},{"nav_date":"2019-02-12","nav":10.1174,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":10.1152,"day_change_pct":0.0633},{"nav_date":"2019-02-08","nav":10.1088,"day_change_pct":0.0228},{"nav_date":"2019-02-07","nav":10.1065,"day_change_pct":0.0455},{"nav_date":"2019-02-06","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2019-02-05","nav":10.0998,"day_change_pct":0.0129},{"nav_date":"2019-02-04","nav":10.0985,"day_change_pct":0.0624},{"nav_date":"2019-02-01","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2019-01-31","nav":10.0905,"day_change_pct":0.0228},{"nav_date":"2019-01-30","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":10.0837,"day_change_pct":0.0685},{"nav_date":"2019-01-25","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2019-01-23","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2019-01-21","nav":10.0677,"day_change_pct":0.0616},{"nav_date":"2019-01-18","nav":10.0615,"day_change_pct":0.0278},{"nav_date":"2019-01-17","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2019-01-16","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2019-01-14","nav":10.052,"day_change_pct":0.0707},{"nav_date":"2019-01-11","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2019-01-10","nav":10.0426,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":10.0404,"day_change_pct":0.0379},{"nav_date":"2019-01-08","nav":10.0366,"day_change_pct":0.0299},{"nav_date":"2019-01-07","nav":10.0336,"day_change_pct":0.0648},{"nav_date":"2019-01-04","nav":10.0271,"day_change_pct":0.0289},{"nav_date":"2019-01-03","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2019-01-02","nav":10.0234,"day_change_pct":0.0429},{"nav_date":"2019-01-01","nav":10.0191,"day_change_pct":0.0379},{"nav_date":"2018-12-31","nav":10.0153,"day_change_pct":0.0729},{"nav_date":"2018-12-28","nav":10.008,"day_change_pct":0.043},{"nav_date":"2018-12-27","nav":10.0037,"day_change_pct":-2.4248},{"nav_date":"2018-12-26","nav":10.2523,"day_change_pct":0.0429},{"nav_date":"2018-12-24","nav":10.2479,"day_change_pct":0.0644},{"nav_date":"2018-12-21","nav":10.2413,"day_change_pct":0.0186},{"nav_date":"2018-12-20","nav":10.2394,"day_change_pct":0.0264},{"nav_date":"2018-12-19","nav":10.2367,"day_change_pct":0.045},{"nav_date":"2018-12-18","nav":10.2321,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":10.2291,"day_change_pct":0.0655},{"nav_date":"2018-12-14","nav":10.2224,"day_change_pct":0.0196},{"nav_date":"2018-12-13","nav":10.2204,"day_change_pct":0.0294},{"nav_date":"2018-12-12","nav":10.2174,"day_change_pct":0.0206},{"nav_date":"2018-12-11","nav":10.2153,"day_change_pct":0.0215},{"nav_date":"2018-12-10","nav":10.2131,"day_change_pct":0.05},{"nav_date":"2018-12-07","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2018-12-06","nav":10.2055,"day_change_pct":0.049},{"nav_date":"2018-12-05","nav":10.2005,"day_change_pct":0.051},{"nav_date":"2018-12-04","nav":10.1953,"day_change_pct":0.0314},{"nav_date":"2018-12-03","nav":10.1921,"day_change_pct":0.0874},{"nav_date":"2018-11-30","nav":10.1832,"day_change_pct":0.0226},{"nav_date":"2018-11-29","nav":10.1809,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":10.1775,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":10.1743,"day_change_pct":0.0403},{"nav_date":"2018-11-26","nav":10.1702,"day_change_pct":0.0886},{"nav_date":"2018-11-22","nav":10.1612,"day_change_pct":0.0551},{"nav_date":"2018-11-20","nav":10.1556,"day_change_pct":0.0325},{"nav_date":"2018-11-19","nav":10.1523,"day_change_pct":0.0769},{"nav_date":"2018-11-16","nav":10.1445,"day_change_pct":0.0306},{"nav_date":"2018-11-15","nav":10.1414,"day_change_pct":0.0335},{"nav_date":"2018-11-14","nav":10.138,"day_change_pct":0.0414},{"nav_date":"2018-11-13","nav":10.1338,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.1308,"day_change_pct":0.0682},{"nav_date":"2018-11-09","nav":10.1239,"day_change_pct":0.0741},{"nav_date":"2018-11-06","nav":10.1164,"day_change_pct":0.0297},{"nav_date":"2018-11-05","nav":10.1134,"day_change_pct":0.0663},{"nav_date":"2018-11-02","nav":10.1067,"day_change_pct":0.0445},{"nav_date":"2018-11-01","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":10.0993,"day_change_pct":-0.002},{"nav_date":"2018-10-30","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":10.0974,"day_change_pct":0.0614},{"nav_date":"2018-10-26","nav":10.0912,"day_change_pct":0.0139},{"nav_date":"2018-10-25","nav":10.0898,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":10.0898,"day_change_pct":0.0367},{"nav_date":"2018-10-23","nav":10.0861,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.0849,"day_change_pct":0.0665},{"nav_date":"2018-10-19","nav":10.0782,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2018-10-16","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":10.0692,"day_change_pct":0.0825},{"nav_date":"2018-10-12","nav":10.0609,"day_change_pct":0.0249},{"nav_date":"2018-10-11","nav":10.0584,"day_change_pct":0.0408},{"nav_date":"2018-10-10","nav":10.0543,"day_change_pct":0.008},{"nav_date":"2018-10-09","nav":10.0535,"day_change_pct":-0.0755},{"nav_date":"2018-10-08","nav":10.0611,"day_change_pct":0.0826},{"nav_date":"2018-10-05","nav":10.0528,"day_change_pct":0.1714},{"nav_date":"2018-10-04","nav":10.0356,"day_change_pct":-0.0159},{"nav_date":"2018-10-03","nav":10.0372,"day_change_pct":0.0379},{"nav_date":"2018-10-01","nav":10.0334,"day_change_pct":0.1028},{"nav_date":"2018-09-28","nav":10.0231,"day_change_pct":0.0529},{"nav_date":"2018-09-27","nav":10.0178,"day_change_pct":0.161},{"nav_date":"2018-09-26","nav":10.0017,"day_change_pct":-1.6288},{"nav_date":"2018-09-25","nav":10.1673,"day_change_pct":-0.0943},{"nav_date":"2018-09-24","nav":10.1769,"day_change_pct":-0.0491},{"nav_date":"2018-09-21","nav":10.1819,"day_change_pct":0.0452},{"nav_date":"2018-09-19","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2018-09-18","nav":10.1752,"day_change_pct":0.0157},{"nav_date":"2018-09-17","nav":10.1736,"day_change_pct":0.0531},{"nav_date":"2018-09-14","nav":10.1682,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":10.1642,"day_change_pct":0.0049},{"nav_date":"2018-09-11","nav":10.1637,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.1637,"day_change_pct":-0.0079},{"nav_date":"2018-09-07","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":10.1622,"day_change_pct":0.0167},{"nav_date":"2018-09-05","nav":10.1605,"day_change_pct":0.0108},{"nav_date":"2018-09-04","nav":10.1594,"day_change_pct":0.0089},{"nav_date":"2018-09-03","nav":10.1585,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2018-08-30","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2018-08-29","nav":10.1487,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":10.1467,"day_change_pct":0.0079},{"nav_date":"2018-08-27","nav":10.1459,"day_change_pct":0.0671},{"nav_date":"2018-08-24","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1372,"day_change_pct":0.0434},{"nav_date":"2018-08-21","nav":10.1328,"day_change_pct":0.0079},{"nav_date":"2018-08-20","nav":10.132,"day_change_pct":0.0869},{"nav_date":"2018-08-16","nav":10.1232,"day_change_pct":0.0405},{"nav_date":"2018-08-14","nav":10.1191,"day_change_pct":0.0168},{"nav_date":"2018-08-13","nav":10.1174,"day_change_pct":0.0485},{"nav_date":"2018-08-10","nav":10.1125,"day_change_pct":0.0287},{"nav_date":"2018-08-09","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2018-08-08","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2018-08-07","nav":10.1047,"day_change_pct":0.0188},{"nav_date":"2018-08-06","nav":10.1028,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":10.0972,"day_change_pct":0.0287},{"nav_date":"2018-08-02","nav":10.0943,"day_change_pct":0.0406},{"nav_date":"2018-08-01","nav":10.0902,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2018-07-30","nav":10.0845,"day_change_pct":0.0655},{"nav_date":"2018-07-27","nav":10.0779,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0756,"day_change_pct":0.0228},{"nav_date":"2018-07-25","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":10.0712,"day_change_pct":0.0129},{"nav_date":"2018-07-23","nav":10.0699,"day_change_pct":0.0517},{"nav_date":"2018-07-20","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2018-07-19","nav":10.0626,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":10.0611,"day_change_pct":0.0487},{"nav_date":"2018-07-17","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.0541,"day_change_pct":0.0577},{"nav_date":"2018-07-13","nav":10.0483,"day_change_pct":0.0388},{"nav_date":"2018-07-12","nav":10.0444,"day_change_pct":0.0299},{"nav_date":"2018-07-11","nav":10.0414,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0395,"day_change_pct":0.0299},{"nav_date":"2018-07-09","nav":10.0365,"day_change_pct":0.0788},{"nav_date":"2018-07-06","nav":10.0286,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":10.0246,"day_change_pct":0.0269},{"nav_date":"2018-07-04","nav":10.0219,"day_change_pct":0.0319},{"nav_date":"2018-07-03","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2018-07-02","nav":10.0162,"day_change_pct":0.0659},{"nav_date":"2018-06-29","nav":10.0096,"day_change_pct":0.048},{"nav_date":"2018-06-28","nav":10.0048,"day_change_pct":0.008},{"nav_date":"2018-06-27","nav":10.004,"day_change_pct":0.015},{"nav_date":"2018-06-26","nav":10.0025,"day_change_pct":-1.6219},{"nav_date":"2018-06-25","nav":10.1674,"day_change_pct":0.0659},{"nav_date":"2018-06-22","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":10.1584,"day_change_pct":0.0355},{"nav_date":"2018-06-20","nav":10.1548,"day_change_pct":0.0345},{"nav_date":"2018-06-19","nav":10.1513,"day_change_pct":0.0256},{"nav_date":"2018-06-18","nav":10.1487,"day_change_pct":0.1125},{"nav_date":"2018-06-15","nav":10.1373,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":10.1347,"day_change_pct":0.0484},{"nav_date":"2018-06-13","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2018-06-12","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2018-06-11","nav":10.1249,"day_change_pct":0.0692},{"nav_date":"2018-06-08","nav":10.1179,"day_change_pct":0.0109},{"nav_date":"2018-06-07","nav":10.1168,"day_change_pct":-0.0267},{"nav_date":"2018-06-06","nav":10.1195,"day_change_pct":0.1336},{"nav_date":"2018-06-05","nav":10.106,"day_change_pct":0.0297},{"nav_date":"2018-06-04","nav":10.103,"day_change_pct":0.0356},{"nav_date":"2018-06-01","nav":10.0994,"day_change_pct":-0.0079},{"nav_date":"2018-05-31","nav":10.1002,"day_change_pct":-0.0356},{"nav_date":"2018-05-30","nav":10.1038,"day_change_pct":0.0901},{"nav_date":"2018-05-29","nav":10.0947,"day_change_pct":0.0863},{"nav_date":"2018-05-28","nav":10.086,"day_change_pct":0.0913},{"nav_date":"2018-05-25","nav":10.0768,"day_change_pct":0.0109},{"nav_date":"2018-05-24","nav":10.0757,"day_change_pct":0.001},{"nav_date":"2018-05-23","nav":10.0756,"day_change_pct":0.0506},{"nav_date":"2018-05-22","nav":10.0705,"day_change_pct":-0.0079}],"total":1278,"page":1,"page_size":250}