{"fund_details":{"scheme_code":126770,"scheme_name":"HDFC FMP 1175D January 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1J92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-03","nav":16.1435,"day_change_pct":0.0552},{"nav_date":"2019-05-31","nav":16.1346,"day_change_pct":0.0174},{"nav_date":"2019-05-30","nav":16.1318,"day_change_pct":0.0167},{"nav_date":"2019-05-29","nav":16.1291,"day_change_pct":0.0174},{"nav_date":"2019-05-28","nav":16.1263,"day_change_pct":0.0174},{"nav_date":"2019-05-27","nav":16.1235,"day_change_pct":0.0521},{"nav_date":"2019-05-24","nav":16.1151,"day_change_pct":0.0168},{"nav_date":"2019-05-23","nav":16.1124,"day_change_pct":0.0006},{"nav_date":"2019-05-22","nav":16.1123,"day_change_pct":0.018},{"nav_date":"2019-05-21","nav":16.1094,"day_change_pct":0.0087},{"nav_date":"2019-05-20","nav":16.108,"day_change_pct":0.0528},{"nav_date":"2019-05-17","nav":16.0995,"day_change_pct":0.0174},{"nav_date":"2019-05-16","nav":16.0967,"day_change_pct":0.0174},{"nav_date":"2019-05-15","nav":16.0939,"day_change_pct":0.0131},{"nav_date":"2019-05-14","nav":16.0918,"day_change_pct":0.0174},{"nav_date":"2019-05-13","nav":16.089,"day_change_pct":0.0535},{"nav_date":"2019-05-10","nav":16.0804,"day_change_pct":0.0143},{"nav_date":"2019-05-09","nav":16.0781,"day_change_pct":0.018},{"nav_date":"2019-05-08","nav":16.0752,"day_change_pct":0.0187},{"nav_date":"2019-05-07","nav":16.0722,"day_change_pct":0.018},{"nav_date":"2019-05-06","nav":16.0693,"day_change_pct":0.0567},{"nav_date":"2019-05-03","nav":16.0602,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":16.0572,"day_change_pct":0.0374},{"nav_date":"2019-04-30","nav":16.0512,"day_change_pct":0.0748},{"nav_date":"2019-04-26","nav":16.0392,"day_change_pct":0.0187},{"nav_date":"2019-04-25","nav":16.0362,"day_change_pct":0.0187},{"nav_date":"2019-04-24","nav":16.0332,"day_change_pct":0.0162},{"nav_date":"2019-04-23","nav":16.0306,"day_change_pct":0.0181},{"nav_date":"2019-04-22","nav":16.0277,"day_change_pct":0.0774},{"nav_date":"2019-04-18","nav":16.0153,"day_change_pct":0.0356},{"nav_date":"2019-04-16","nav":16.0096,"day_change_pct":0.0194},{"nav_date":"2019-04-15","nav":16.0065,"day_change_pct":0.0575},{"nav_date":"2019-04-12","nav":15.9973,"day_change_pct":0.015},{"nav_date":"2019-04-11","nav":15.9949,"day_change_pct":0.0194},{"nav_date":"2019-04-10","nav":15.9918,"day_change_pct":0.0188},{"nav_date":"2019-04-09","nav":15.9888,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":15.9857,"day_change_pct":0.0595},{"nav_date":"2019-04-05","nav":15.9762,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":15.9731,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":15.9699,"day_change_pct":0.0194},{"nav_date":"2019-04-02","nav":15.9668,"day_change_pct":0.0821},{"nav_date":"2019-03-29","nav":15.9537,"day_change_pct":0.0414},{"nav_date":"2019-03-28","nav":15.9471,"day_change_pct":0.0201},{"nav_date":"2019-03-27","nav":15.9439,"day_change_pct":0.0201},{"nav_date":"2019-03-26","nav":15.9407,"day_change_pct":0.0207},{"nav_date":"2019-03-25","nav":15.9374,"day_change_pct":0.0615},{"nav_date":"2019-03-22","nav":15.9276,"day_change_pct":0.0069},{"nav_date":"2019-03-20","nav":15.9265,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":15.9236,"day_change_pct":0.0107},{"nav_date":"2019-03-18","nav":15.9219,"day_change_pct":0.0635},{"nav_date":"2019-03-15","nav":15.9118,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":15.9087,"day_change_pct":0.0233},{"nav_date":"2019-03-13","nav":15.905,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":15.9014,"day_change_pct":0.022},{"nav_date":"2019-03-11","nav":15.8979,"day_change_pct":0.0623},{"nav_date":"2019-03-08","nav":15.888,"day_change_pct":0.022},{"nav_date":"2019-03-07","nav":15.8845,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":15.8808,"day_change_pct":0.0214},{"nav_date":"2019-03-05","nav":15.8774,"day_change_pct":0.0851},{"nav_date":"2019-03-01","nav":15.8639,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":15.8605,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":15.8575,"day_change_pct":0.0214},{"nav_date":"2019-02-26","nav":15.8541,"day_change_pct":0.0202},{"nav_date":"2019-02-25","nav":15.8509,"day_change_pct":0.0619},{"nav_date":"2019-02-22","nav":15.8411,"day_change_pct":0.0208},{"nav_date":"2019-02-21","nav":15.8378,"day_change_pct":0.012},{"nav_date":"2019-02-20","nav":15.8359,"day_change_pct":0.0272},{"nav_date":"2019-02-18","nav":15.8316,"day_change_pct":0.0575},{"nav_date":"2019-02-15","nav":15.8225,"day_change_pct":0.0063},{"nav_date":"2019-02-14","nav":15.8215,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":15.8184,"day_change_pct":0.0272},{"nav_date":"2019-02-12","nav":15.8141,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":15.8107,"day_change_pct":0.0639},{"nav_date":"2019-02-08","nav":15.8006,"day_change_pct":0.0215},{"nav_date":"2019-02-07","nav":15.7972,"day_change_pct":0.0462},{"nav_date":"2019-02-06","nav":15.7899,"day_change_pct":0.0203},{"nav_date":"2019-02-05","nav":15.7867,"day_change_pct":0.0133},{"nav_date":"2019-02-04","nav":15.7846,"day_change_pct":0.0621},{"nav_date":"2019-02-01","nav":15.7748,"day_change_pct":0.0171},{"nav_date":"2019-01-31","nav":15.7721,"day_change_pct":0.0228},{"nav_date":"2019-01-30","nav":15.7685,"day_change_pct":0.0203},{"nav_date":"2019-01-29","nav":15.7653,"day_change_pct":0.0247},{"nav_date":"2019-01-28","nav":15.7614,"day_change_pct":0.0673},{"nav_date":"2019-01-25","nav":15.7508,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":15.7477,"day_change_pct":0.0229},{"nav_date":"2019-01-23","nav":15.7441,"day_change_pct":0.0241},{"nav_date":"2019-01-22","nav":15.7403,"day_change_pct":0.0241},{"nav_date":"2019-01-21","nav":15.7365,"day_change_pct":0.0623},{"nav_date":"2019-01-18","nav":15.7267,"day_change_pct":0.0273},{"nav_date":"2019-01-17","nav":15.7224,"day_change_pct":0.0248},{"nav_date":"2019-01-16","nav":15.7185,"day_change_pct":0.0172},{"nav_date":"2019-01-15","nav":15.7158,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":15.7119,"day_change_pct":0.0707},{"nav_date":"2019-01-11","nav":15.7008,"day_change_pct":0.0223},{"nav_date":"2019-01-10","nav":15.6973,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":15.6938,"day_change_pct":0.0376},{"nav_date":"2019-01-08","nav":15.6879,"day_change_pct":0.03},{"nav_date":"2019-01-07","nav":15.6832,"day_change_pct":0.0651},{"nav_date":"2019-01-04","nav":15.673,"day_change_pct":0.0294},{"nav_date":"2019-01-03","nav":15.6684,"day_change_pct":0.007},{"nav_date":"2019-01-02","nav":15.6673,"day_change_pct":0.0428},{"nav_date":"2019-01-01","nav":15.6606,"day_change_pct":0.0383},{"nav_date":"2018-12-31","nav":15.6546,"day_change_pct":0.0735},{"nav_date":"2018-12-28","nav":15.6431,"day_change_pct":0.0422},{"nav_date":"2018-12-27","nav":15.6365,"day_change_pct":0.0358},{"nav_date":"2018-12-26","nav":15.6309,"day_change_pct":0.0429},{"nav_date":"2018-12-24","nav":15.6242,"day_change_pct":0.0647},{"nav_date":"2018-12-21","nav":15.6141,"day_change_pct":0.0186},{"nav_date":"2018-12-20","nav":15.6112,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":15.6072,"day_change_pct":0.0462},{"nav_date":"2018-12-18","nav":15.6,"day_change_pct":0.0289},{"nav_date":"2018-12-17","nav":15.5955,"day_change_pct":0.0654},{"nav_date":"2018-12-14","nav":15.5853,"day_change_pct":0.0193},{"nav_date":"2018-12-13","nav":15.5823,"day_change_pct":0.0295},{"nav_date":"2018-12-12","nav":15.5777,"day_change_pct":0.0205},{"nav_date":"2018-12-11","nav":15.5745,"day_change_pct":0.0218},{"nav_date":"2018-12-10","nav":15.5711,"day_change_pct":0.0501},{"nav_date":"2018-12-07","nav":15.5633,"day_change_pct":0.0238},{"nav_date":"2018-12-06","nav":15.5596,"day_change_pct":0.0495},{"nav_date":"2018-12-05","nav":15.5519,"day_change_pct":0.0508},{"nav_date":"2018-12-04","nav":15.544,"day_change_pct":0.0315},{"nav_date":"2018-12-03","nav":15.5391,"day_change_pct":0.087},{"nav_date":"2018-11-30","nav":15.5256,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":15.5221,"day_change_pct":0.0335},{"nav_date":"2018-11-28","nav":15.5169,"day_change_pct":0.0316},{"nav_date":"2018-11-27","nav":15.512,"day_change_pct":0.04},{"nav_date":"2018-11-26","nav":15.5058,"day_change_pct":0.0884},{"nav_date":"2018-11-22","nav":15.4921,"day_change_pct":0.0562},{"nav_date":"2018-11-20","nav":15.4834,"day_change_pct":0.0323},{"nav_date":"2018-11-19","nav":15.4784,"day_change_pct":0.0769},{"nav_date":"2018-11-16","nav":15.4665,"day_change_pct":0.0298},{"nav_date":"2018-11-15","nav":15.4619,"day_change_pct":0.0343},{"nav_date":"2018-11-14","nav":15.4566,"day_change_pct":0.0414},{"nav_date":"2018-11-13","nav":15.4502,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":15.4457,"day_change_pct":0.0687},{"nav_date":"2018-11-09","nav":15.4351,"day_change_pct":0.0739},{"nav_date":"2018-11-06","nav":15.4237,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":15.4191,"day_change_pct":0.0662},{"nav_date":"2018-11-02","nav":15.4089,"day_change_pct":0.0448},{"nav_date":"2018-11-01","nav":15.402,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":15.3976,"day_change_pct":-0.0019},{"nav_date":"2018-10-30","nav":15.3979,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":15.3948,"day_change_pct":0.0617},{"nav_date":"2018-10-26","nav":15.3853,"day_change_pct":0.0143},{"nav_date":"2018-10-25","nav":15.3831,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":15.3831,"day_change_pct":0.0371},{"nav_date":"2018-10-23","nav":15.3774,"day_change_pct":0.0111},{"nav_date":"2018-10-22","nav":15.3757,"day_change_pct":0.067},{"nav_date":"2018-10-19","nav":15.3654,"day_change_pct":0.0404},{"nav_date":"2018-10-17","nav":15.3592,"day_change_pct":0.0221},{"nav_date":"2018-10-16","nav":15.3558,"day_change_pct":0.0261},{"nav_date":"2018-10-15","nav":15.3518,"day_change_pct":0.0828},{"nav_date":"2018-10-12","nav":15.3391,"day_change_pct":0.0248},{"nav_date":"2018-10-11","nav":15.3353,"day_change_pct":0.0411},{"nav_date":"2018-10-10","nav":15.329,"day_change_pct":0.0078},{"nav_date":"2018-10-09","nav":15.3278,"day_change_pct":-0.0763},{"nav_date":"2018-10-08","nav":15.3395,"day_change_pct":0.0835},{"nav_date":"2018-10-05","nav":15.3267,"day_change_pct":0.1706},{"nav_date":"2018-10-04","nav":15.3006,"day_change_pct":-0.015},{"nav_date":"2018-10-03","nav":15.3029,"day_change_pct":0.0373},{"nav_date":"2018-10-01","nav":15.2972,"day_change_pct":0.1027},{"nav_date":"2018-09-28","nav":15.2815,"day_change_pct":0.053},{"nav_date":"2018-09-27","nav":15.2734,"day_change_pct":0.1613},{"nav_date":"2018-09-26","nav":15.2488,"day_change_pct":0.0164},{"nav_date":"2018-09-25","nav":15.2463,"day_change_pct":-0.0937},{"nav_date":"2018-09-24","nav":15.2606,"day_change_pct":-0.0491},{"nav_date":"2018-09-21","nav":15.2681,"day_change_pct":0.0446},{"nav_date":"2018-09-19","nav":15.2613,"day_change_pct":0.0203},{"nav_date":"2018-09-18","nav":15.2582,"day_change_pct":0.0164},{"nav_date":"2018-09-17","nav":15.2557,"day_change_pct":0.0531},{"nav_date":"2018-09-14","nav":15.2476,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":15.2416,"day_change_pct":0.0052},{"nav_date":"2018-09-11","nav":15.2408,"day_change_pct":-0.0007},{"nav_date":"2018-09-10","nav":15.2409,"day_change_pct":-0.0079},{"nav_date":"2018-09-07","nav":15.2421,"day_change_pct":0.023},{"nav_date":"2018-09-06","nav":15.2386,"day_change_pct":0.0164},{"nav_date":"2018-09-05","nav":15.2361,"day_change_pct":0.0112},{"nav_date":"2018-09-04","nav":15.2344,"day_change_pct":0.0085},{"nav_date":"2018-09-03","nav":15.2331,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":15.2237,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":15.221,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":15.2185,"day_change_pct":0.0204},{"nav_date":"2018-08-28","nav":15.2154,"day_change_pct":0.0085},{"nav_date":"2018-08-27","nav":15.2141,"day_change_pct":0.0664},{"nav_date":"2018-08-24","nav":15.204,"day_change_pct":0.0184},{"nav_date":"2018-08-23","nav":15.2012,"day_change_pct":0.0434},{"nav_date":"2018-08-21","nav":15.1946,"day_change_pct":0.0079},{"nav_date":"2018-08-20","nav":15.1934,"day_change_pct":0.087},{"nav_date":"2018-08-16","nav":15.1802,"day_change_pct":0.0402},{"nav_date":"2018-08-14","nav":15.1741,"day_change_pct":0.0171},{"nav_date":"2018-08-13","nav":15.1715,"day_change_pct":0.0488},{"nav_date":"2018-08-10","nav":15.1641,"day_change_pct":0.0284},{"nav_date":"2018-08-09","nav":15.1598,"day_change_pct":0.0264},{"nav_date":"2018-08-08","nav":15.1558,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":15.1525,"day_change_pct":0.0191},{"nav_date":"2018-08-06","nav":15.1496,"day_change_pct":0.0561},{"nav_date":"2018-08-03","nav":15.1411,"day_change_pct":0.0284},{"nav_date":"2018-08-02","nav":15.1368,"day_change_pct":0.0403},{"nav_date":"2018-08-01","nav":15.1307,"day_change_pct":0.0311},{"nav_date":"2018-07-31","nav":15.126,"day_change_pct":0.0258},{"nav_date":"2018-07-30","nav":15.1221,"day_change_pct":0.0648},{"nav_date":"2018-07-27","nav":15.1123,"day_change_pct":0.0232},{"nav_date":"2018-07-26","nav":15.1088,"day_change_pct":0.0225},{"nav_date":"2018-07-25","nav":15.1054,"day_change_pct":0.0219},{"nav_date":"2018-07-24","nav":15.1021,"day_change_pct":0.0126},{"nav_date":"2018-07-23","nav":15.1002,"day_change_pct":0.0517},{"nav_date":"2018-07-20","nav":15.0924,"day_change_pct":0.0212},{"nav_date":"2018-07-19","nav":15.0892,"day_change_pct":0.0146},{"nav_date":"2018-07-18","nav":15.087,"day_change_pct":0.0484},{"nav_date":"2018-07-17","nav":15.0797,"day_change_pct":0.0212},{"nav_date":"2018-07-16","nav":15.0765,"day_change_pct":0.0577},{"nav_date":"2018-07-13","nav":15.0678,"day_change_pct":0.0385},{"nav_date":"2018-07-12","nav":15.062,"day_change_pct":0.0305},{"nav_date":"2018-07-11","nav":15.0574,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":15.0547,"day_change_pct":0.0306},{"nav_date":"2018-07-09","nav":15.0501,"day_change_pct":0.0785},{"nav_date":"2018-07-06","nav":15.0383,"day_change_pct":0.0392},{"nav_date":"2018-07-05","nav":15.0324,"day_change_pct":0.0273},{"nav_date":"2018-07-04","nav":15.0283,"day_change_pct":0.0319},{"nav_date":"2018-07-03","nav":15.0235,"day_change_pct":0.0253},{"nav_date":"2018-07-02","nav":15.0197,"day_change_pct":0.066},{"nav_date":"2018-06-29","nav":15.0098,"day_change_pct":0.048},{"nav_date":"2018-06-28","nav":15.0026,"day_change_pct":0.0087},{"nav_date":"2018-06-27","nav":15.0013,"day_change_pct":0.014},{"nav_date":"2018-06-26","nav":14.9992,"day_change_pct":0.024},{"nav_date":"2018-06-25","nav":14.9956,"day_change_pct":0.0654},{"nav_date":"2018-06-22","nav":14.9858,"day_change_pct":0.0234},{"nav_date":"2018-06-21","nav":14.9823,"day_change_pct":0.0347},{"nav_date":"2018-06-20","nav":14.9771,"day_change_pct":0.0347},{"nav_date":"2018-06-19","nav":14.9719,"day_change_pct":0.0254},{"nav_date":"2018-06-18","nav":14.9681,"day_change_pct":0.113},{"nav_date":"2018-06-15","nav":14.9512,"day_change_pct":0.0254},{"nav_date":"2018-06-14","nav":14.9474,"day_change_pct":0.0489},{"nav_date":"2018-06-13","nav":14.9401,"day_change_pct":0.0241},{"nav_date":"2018-06-12","nav":14.9365,"day_change_pct":0.0241},{"nav_date":"2018-06-11","nav":14.9329,"day_change_pct":0.0684},{"nav_date":"2018-06-08","nav":14.9227,"day_change_pct":0.0114},{"nav_date":"2018-06-07","nav":14.921,"day_change_pct":-0.0261},{"nav_date":"2018-06-06","nav":14.9249,"day_change_pct":0.1328},{"nav_date":"2018-06-05","nav":14.9051,"day_change_pct":0.0295},{"nav_date":"2018-06-04","nav":14.9007,"day_change_pct":0.0356},{"nav_date":"2018-06-01","nav":14.8954,"day_change_pct":-0.0074},{"nav_date":"2018-05-31","nav":14.8965,"day_change_pct":-0.0356},{"nav_date":"2018-05-30","nav":14.9018,"day_change_pct":0.0893},{"nav_date":"2018-05-29","nav":14.8885,"day_change_pct":0.0867},{"nav_date":"2018-05-28","nav":14.8756,"day_change_pct":0.0915},{"nav_date":"2018-05-25","nav":14.862,"day_change_pct":0.0108},{"nav_date":"2018-05-24","nav":14.8604,"day_change_pct":0.0013},{"nav_date":"2018-05-23","nav":14.8602,"day_change_pct":0.0498},{"nav_date":"2018-05-22","nav":14.8528,"day_change_pct":-0.0074}],"total":1278,"page":1,"page_size":250}