{"fund_details":{"scheme_code":126768,"scheme_name":"HDFC FMP 1175D January 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1K08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-03","nav":10.0,"day_change_pct":-14.9841},{"nav_date":"2019-05-31","nav":11.7625,"day_change_pct":0.017},{"nav_date":"2019-05-30","nav":11.7605,"day_change_pct":0.0162},{"nav_date":"2019-05-29","nav":11.7586,"day_change_pct":0.0179},{"nav_date":"2019-05-28","nav":11.7565,"day_change_pct":0.0179},{"nav_date":"2019-05-27","nav":11.7544,"day_change_pct":0.0519},{"nav_date":"2019-05-24","nav":11.7483,"day_change_pct":0.017},{"nav_date":"2019-05-23","nav":11.7463,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":11.7463,"day_change_pct":0.0179},{"nav_date":"2019-05-21","nav":11.7442,"day_change_pct":0.0094},{"nav_date":"2019-05-20","nav":11.7431,"day_change_pct":0.052},{"nav_date":"2019-05-17","nav":11.737,"day_change_pct":0.0179},{"nav_date":"2019-05-16","nav":11.7349,"day_change_pct":0.017},{"nav_date":"2019-05-15","nav":11.7329,"day_change_pct":0.0128},{"nav_date":"2019-05-14","nav":11.7314,"day_change_pct":0.0179},{"nav_date":"2019-05-13","nav":11.7293,"day_change_pct":0.0529},{"nav_date":"2019-05-10","nav":11.7231,"day_change_pct":0.0145},{"nav_date":"2019-05-09","nav":11.7214,"day_change_pct":0.0179},{"nav_date":"2019-05-08","nav":11.7193,"day_change_pct":0.0188},{"nav_date":"2019-05-07","nav":11.7171,"day_change_pct":0.0179},{"nav_date":"2019-05-06","nav":11.715,"day_change_pct":0.0564},{"nav_date":"2019-05-03","nav":11.7084,"day_change_pct":0.0188},{"nav_date":"2019-05-02","nav":11.7062,"day_change_pct":0.0376},{"nav_date":"2019-04-30","nav":11.7018,"day_change_pct":0.0744},{"nav_date":"2019-04-26","nav":11.6931,"day_change_pct":0.0188},{"nav_date":"2019-04-25","nav":11.6909,"day_change_pct":0.0188},{"nav_date":"2019-04-24","nav":11.6887,"day_change_pct":0.0163},{"nav_date":"2019-04-23","nav":11.6868,"day_change_pct":0.018},{"nav_date":"2019-04-22","nav":11.6847,"day_change_pct":0.0771},{"nav_date":"2019-04-18","nav":11.6757,"day_change_pct":0.036},{"nav_date":"2019-04-16","nav":11.6715,"day_change_pct":0.0197},{"nav_date":"2019-04-15","nav":11.6692,"day_change_pct":0.0574},{"nav_date":"2019-04-12","nav":11.6625,"day_change_pct":0.0146},{"nav_date":"2019-04-11","nav":11.6608,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":11.6586,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":11.6563,"day_change_pct":0.0197},{"nav_date":"2019-04-08","nav":11.654,"day_change_pct":0.0592},{"nav_date":"2019-04-05","nav":11.6471,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":11.6449,"day_change_pct":0.0198},{"nav_date":"2019-04-03","nav":11.6426,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":11.6403,"day_change_pct":0.0825},{"nav_date":"2019-03-29","nav":11.6307,"day_change_pct":0.0413},{"nav_date":"2019-03-28","nav":11.6259,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":11.6236,"day_change_pct":0.0207},{"nav_date":"2019-03-26","nav":11.6212,"day_change_pct":0.0207},{"nav_date":"2019-03-25","nav":11.6188,"day_change_pct":0.0611},{"nav_date":"2019-03-22","nav":11.6117,"day_change_pct":0.0069},{"nav_date":"2019-03-20","nav":11.6109,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":11.6087,"day_change_pct":0.0103},{"nav_date":"2019-03-18","nav":11.6075,"day_change_pct":0.0629},{"nav_date":"2019-03-15","nav":11.6002,"day_change_pct":0.0198},{"nav_date":"2019-03-14","nav":11.5979,"day_change_pct":0.0233},{"nav_date":"2019-03-13","nav":11.5952,"day_change_pct":0.0224},{"nav_date":"2019-03-12","nav":11.5926,"day_change_pct":0.0224},{"nav_date":"2019-03-11","nav":11.59,"day_change_pct":0.0622},{"nav_date":"2019-03-08","nav":11.5828,"day_change_pct":0.0216},{"nav_date":"2019-03-07","nav":11.5803,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":11.5776,"day_change_pct":0.0216},{"nav_date":"2019-03-05","nav":11.5751,"day_change_pct":0.0856},{"nav_date":"2019-03-01","nav":11.5652,"day_change_pct":0.0216},{"nav_date":"2019-02-28","nav":11.5627,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":11.5605,"day_change_pct":0.0208},{"nav_date":"2019-02-26","nav":11.5581,"day_change_pct":0.0208},{"nav_date":"2019-02-25","nav":11.5557,"day_change_pct":0.0623},{"nav_date":"2019-02-22","nav":11.5485,"day_change_pct":0.0199},{"nav_date":"2019-02-21","nav":11.5462,"day_change_pct":0.0121},{"nav_date":"2019-02-20","nav":11.5448,"day_change_pct":0.0269},{"nav_date":"2019-02-18","nav":11.5417,"day_change_pct":0.0572},{"nav_date":"2019-02-15","nav":11.5351,"day_change_pct":0.0069},{"nav_date":"2019-02-14","nav":11.5343,"day_change_pct":0.0199},{"nav_date":"2019-02-13","nav":11.532,"day_change_pct":0.0269},{"nav_date":"2019-02-12","nav":11.5289,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":11.5264,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":11.5191,"day_change_pct":0.0226},{"nav_date":"2019-02-07","nav":11.5165,"day_change_pct":0.046},{"nav_date":"2019-02-06","nav":11.5112,"day_change_pct":0.02},{"nav_date":"2019-02-05","nav":11.5089,"day_change_pct":0.013},{"nav_date":"2019-02-04","nav":11.5074,"day_change_pct":0.0626},{"nav_date":"2019-02-01","nav":11.5002,"day_change_pct":0.0165},{"nav_date":"2019-01-31","nav":11.4983,"day_change_pct":0.0226},{"nav_date":"2019-01-30","nav":11.4957,"day_change_pct":0.0209},{"nav_date":"2019-01-29","nav":11.4933,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":11.4905,"day_change_pct":0.0679},{"nav_date":"2019-01-25","nav":11.4827,"day_change_pct":0.02},{"nav_date":"2019-01-24","nav":11.4804,"day_change_pct":0.0227},{"nav_date":"2019-01-23","nav":11.4778,"day_change_pct":0.0244},{"nav_date":"2019-01-22","nav":11.475,"day_change_pct":0.0235},{"nav_date":"2019-01-21","nav":11.4723,"day_change_pct":0.0619},{"nav_date":"2019-01-18","nav":11.4652,"day_change_pct":0.0279},{"nav_date":"2019-01-17","nav":11.462,"day_change_pct":0.0253},{"nav_date":"2019-01-16","nav":11.4591,"day_change_pct":0.0166},{"nav_date":"2019-01-15","nav":11.4572,"day_change_pct":0.0253},{"nav_date":"2019-01-14","nav":11.4543,"day_change_pct":0.0708},{"nav_date":"2019-01-11","nav":11.4462,"day_change_pct":0.0218},{"nav_date":"2019-01-10","nav":11.4437,"day_change_pct":0.0227},{"nav_date":"2019-01-09","nav":11.4411,"day_change_pct":0.0376},{"nav_date":"2019-01-08","nav":11.4368,"day_change_pct":0.0297},{"nav_date":"2019-01-07","nav":11.4334,"day_change_pct":0.0648},{"nav_date":"2019-01-04","nav":11.426,"day_change_pct":0.0298},{"nav_date":"2019-01-03","nav":11.4226,"day_change_pct":0.007},{"nav_date":"2019-01-02","nav":11.4218,"day_change_pct":0.0429},{"nav_date":"2019-01-01","nav":11.4169,"day_change_pct":0.0386},{"nav_date":"2018-12-31","nav":11.4125,"day_change_pct":0.0737},{"nav_date":"2018-12-28","nav":11.4041,"day_change_pct":0.0421},{"nav_date":"2018-12-27","nav":11.3993,"day_change_pct":0.036},{"nav_date":"2018-12-26","nav":11.3952,"day_change_pct":0.043},{"nav_date":"2018-12-24","nav":11.3903,"day_change_pct":0.0641},{"nav_date":"2018-12-21","nav":11.383,"day_change_pct":0.0185},{"nav_date":"2018-12-20","nav":11.3809,"day_change_pct":0.0264},{"nav_date":"2018-12-19","nav":11.3779,"day_change_pct":0.0457},{"nav_date":"2018-12-18","nav":11.3727,"day_change_pct":0.029},{"nav_date":"2018-12-17","nav":11.3694,"day_change_pct":0.0651},{"nav_date":"2018-12-14","nav":11.362,"day_change_pct":0.0194},{"nav_date":"2018-12-13","nav":11.3598,"day_change_pct":0.0291},{"nav_date":"2018-12-12","nav":11.3565,"day_change_pct":0.0211},{"nav_date":"2018-12-11","nav":11.3541,"day_change_pct":0.0211},{"nav_date":"2018-12-10","nav":11.3517,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":11.346,"day_change_pct":0.0247},{"nav_date":"2018-12-06","nav":11.3432,"day_change_pct":0.0494},{"nav_date":"2018-12-05","nav":11.3376,"day_change_pct":0.0503},{"nav_date":"2018-12-04","nav":11.3319,"day_change_pct":0.0318},{"nav_date":"2018-12-03","nav":11.3283,"day_change_pct":0.0866},{"nav_date":"2018-11-30","nav":11.3185,"day_change_pct":0.023},{"nav_date":"2018-11-29","nav":11.3159,"day_change_pct":0.0336},{"nav_date":"2018-11-28","nav":11.3121,"day_change_pct":0.0309},{"nav_date":"2018-11-27","nav":11.3086,"day_change_pct":0.0407},{"nav_date":"2018-11-26","nav":11.304,"day_change_pct":0.0885},{"nav_date":"2018-11-22","nav":11.294,"day_change_pct":0.0558},{"nav_date":"2018-11-20","nav":11.2877,"day_change_pct":0.0319},{"nav_date":"2018-11-19","nav":11.2841,"day_change_pct":0.0763},{"nav_date":"2018-11-16","nav":11.2755,"day_change_pct":0.0302},{"nav_date":"2018-11-15","nav":11.2721,"day_change_pct":0.0346},{"nav_date":"2018-11-14","nav":11.2682,"day_change_pct":0.0417},{"nav_date":"2018-11-13","nav":11.2635,"day_change_pct":0.0284},{"nav_date":"2018-11-12","nav":11.2603,"day_change_pct":0.0684},{"nav_date":"2018-11-09","nav":11.2526,"day_change_pct":0.0747},{"nav_date":"2018-11-06","nav":11.2442,"day_change_pct":0.0294},{"nav_date":"2018-11-05","nav":11.2409,"day_change_pct":0.0659},{"nav_date":"2018-11-02","nav":11.2335,"day_change_pct":0.0454},{"nav_date":"2018-11-01","nav":11.2284,"day_change_pct":0.0285},{"nav_date":"2018-10-31","nav":11.2252,"day_change_pct":-0.0018},{"nav_date":"2018-10-30","nav":11.2254,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":11.2232,"day_change_pct":0.0615},{"nav_date":"2018-10-26","nav":11.2163,"day_change_pct":0.0143},{"nav_date":"2018-10-25","nav":11.2147,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":11.2147,"day_change_pct":0.0366},{"nav_date":"2018-10-23","nav":11.2106,"day_change_pct":0.0116},{"nav_date":"2018-10-22","nav":11.2093,"day_change_pct":0.067},{"nav_date":"2018-10-19","nav":11.2018,"day_change_pct":0.0411},{"nav_date":"2018-10-17","nav":11.1972,"day_change_pct":0.0214},{"nav_date":"2018-10-16","nav":11.1948,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":11.1919,"day_change_pct":0.0832},{"nav_date":"2018-10-12","nav":11.1826,"day_change_pct":0.0242},{"nav_date":"2018-10-11","nav":11.1799,"day_change_pct":0.0412},{"nav_date":"2018-10-10","nav":11.1753,"day_change_pct":0.0081},{"nav_date":"2018-10-09","nav":11.1744,"day_change_pct":-0.076},{"nav_date":"2018-10-08","nav":11.1829,"day_change_pct":0.0832},{"nav_date":"2018-10-05","nav":11.1736,"day_change_pct":0.1703},{"nav_date":"2018-10-04","nav":11.1546,"day_change_pct":-0.0152},{"nav_date":"2018-10-03","nav":11.1563,"day_change_pct":0.0368},{"nav_date":"2018-10-01","nav":11.1522,"day_change_pct":0.1032},{"nav_date":"2018-09-28","nav":11.1407,"day_change_pct":0.053},{"nav_date":"2018-09-27","nav":11.1348,"day_change_pct":0.161},{"nav_date":"2018-09-26","nav":11.1169,"day_change_pct":0.0171},{"nav_date":"2018-09-25","nav":11.115,"day_change_pct":-0.0944},{"nav_date":"2018-09-24","nav":11.1255,"day_change_pct":-0.0494},{"nav_date":"2018-09-21","nav":11.131,"day_change_pct":0.0449},{"nav_date":"2018-09-19","nav":11.126,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":11.1237,"day_change_pct":0.0162},{"nav_date":"2018-09-17","nav":11.1219,"day_change_pct":0.0531},{"nav_date":"2018-09-14","nav":11.116,"day_change_pct":0.0387},{"nav_date":"2018-09-12","nav":11.1117,"day_change_pct":0.0054},{"nav_date":"2018-09-11","nav":11.1111,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":11.1111,"day_change_pct":-0.009},{"nav_date":"2018-09-07","nav":11.1121,"day_change_pct":0.0234},{"nav_date":"2018-09-06","nav":11.1095,"day_change_pct":0.0162},{"nav_date":"2018-09-05","nav":11.1077,"day_change_pct":0.0117},{"nav_date":"2018-09-04","nav":11.1064,"day_change_pct":0.0081},{"nav_date":"2018-09-03","nav":11.1055,"day_change_pct":0.0613},{"nav_date":"2018-08-31","nav":11.0987,"day_change_pct":0.018},{"nav_date":"2018-08-30","nav":11.0967,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":11.0949,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":11.0926,"day_change_pct":0.0081},{"nav_date":"2018-08-27","nav":11.0917,"day_change_pct":0.0668},{"nav_date":"2018-08-24","nav":11.0843,"day_change_pct":0.018},{"nav_date":"2018-08-23","nav":11.0823,"day_change_pct":0.0433},{"nav_date":"2018-08-21","nav":11.0775,"day_change_pct":0.0081},{"nav_date":"2018-08-20","nav":11.0766,"day_change_pct":0.0867},{"nav_date":"2018-08-16","nav":11.067,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":11.0625,"day_change_pct":0.0172},{"nav_date":"2018-08-13","nav":11.0606,"day_change_pct":0.0488},{"nav_date":"2018-08-10","nav":11.0552,"day_change_pct":0.028},{"nav_date":"2018-08-09","nav":11.0521,"day_change_pct":0.0262},{"nav_date":"2018-08-08","nav":11.0492,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":11.0468,"day_change_pct":0.019},{"nav_date":"2018-08-06","nav":11.0447,"day_change_pct":0.0562},{"nav_date":"2018-08-03","nav":11.0385,"day_change_pct":0.029},{"nav_date":"2018-08-02","nav":11.0353,"day_change_pct":0.0399},{"nav_date":"2018-08-01","nav":11.0309,"day_change_pct":0.0308},{"nav_date":"2018-07-31","nav":11.0275,"day_change_pct":0.0263},{"nav_date":"2018-07-30","nav":11.0246,"day_change_pct":0.0644},{"nav_date":"2018-07-27","nav":11.0175,"day_change_pct":0.0227},{"nav_date":"2018-07-26","nav":11.015,"day_change_pct":0.0227},{"nav_date":"2018-07-25","nav":11.0125,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":11.0101,"day_change_pct":0.0127},{"nav_date":"2018-07-23","nav":11.0087,"day_change_pct":0.0518},{"nav_date":"2018-07-20","nav":11.003,"day_change_pct":0.0209},{"nav_date":"2018-07-19","nav":11.0007,"day_change_pct":0.0145},{"nav_date":"2018-07-18","nav":10.9991,"day_change_pct":0.0491},{"nav_date":"2018-07-17","nav":10.9937,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":10.9914,"day_change_pct":0.0583},{"nav_date":"2018-07-13","nav":10.985,"day_change_pct":0.0382},{"nav_date":"2018-07-12","nav":10.9808,"day_change_pct":0.0301},{"nav_date":"2018-07-11","nav":10.9775,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":10.9755,"day_change_pct":0.0301},{"nav_date":"2018-07-09","nav":10.9722,"day_change_pct":0.0794},{"nav_date":"2018-07-06","nav":10.9635,"day_change_pct":0.0392},{"nav_date":"2018-07-05","nav":10.9592,"day_change_pct":0.0265},{"nav_date":"2018-07-04","nav":10.9563,"day_change_pct":0.0329},{"nav_date":"2018-07-03","nav":10.9527,"day_change_pct":0.0247},{"nav_date":"2018-07-02","nav":10.95,"day_change_pct":0.0658},{"nav_date":"2018-06-29","nav":10.9428,"day_change_pct":0.0485},{"nav_date":"2018-06-28","nav":10.9375,"day_change_pct":0.0082},{"nav_date":"2018-06-27","nav":10.9366,"day_change_pct":0.0146},{"nav_date":"2018-06-26","nav":10.935,"day_change_pct":0.0238},{"nav_date":"2018-06-25","nav":10.9324,"day_change_pct":0.065},{"nav_date":"2018-06-22","nav":10.9253,"day_change_pct":0.0238},{"nav_date":"2018-06-21","nav":10.9227,"day_change_pct":0.0348},{"nav_date":"2018-06-20","nav":10.9189,"day_change_pct":0.0348},{"nav_date":"2018-06-19","nav":10.9151,"day_change_pct":0.0257},{"nav_date":"2018-06-18","nav":10.9123,"day_change_pct":0.1119},{"nav_date":"2018-06-15","nav":10.9001,"day_change_pct":0.0266},{"nav_date":"2018-06-14","nav":10.8972,"day_change_pct":0.0487},{"nav_date":"2018-06-13","nav":10.8919,"day_change_pct":0.0239},{"nav_date":"2018-06-12","nav":10.8893,"day_change_pct":0.0239},{"nav_date":"2018-06-11","nav":10.8867,"day_change_pct":0.0689},{"nav_date":"2018-06-08","nav":10.8792,"day_change_pct":0.011},{"nav_date":"2018-06-07","nav":10.878,"day_change_pct":-0.0267},{"nav_date":"2018-06-06","nav":10.8809,"day_change_pct":0.1334},{"nav_date":"2018-06-05","nav":10.8664,"day_change_pct":0.0295},{"nav_date":"2018-06-04","nav":10.8632,"day_change_pct":0.0359},{"nav_date":"2018-06-01","nav":10.8593,"day_change_pct":-0.0083},{"nav_date":"2018-05-31","nav":10.8602,"day_change_pct":-0.035},{"nav_date":"2018-05-30","nav":10.864,"day_change_pct":0.0894},{"nav_date":"2018-05-29","nav":10.8543,"day_change_pct":0.0867},{"nav_date":"2018-05-28","nav":10.8449,"day_change_pct":0.0914},{"nav_date":"2018-05-25","nav":10.835,"day_change_pct":0.0111},{"nav_date":"2018-05-24","nav":10.8338,"day_change_pct":0.0009},{"nav_date":"2018-05-23","nav":10.8337,"day_change_pct":0.0499},{"nav_date":"2018-05-22","nav":10.8283,"day_change_pct":-0.0074}],"total":1278,"page":1,"page_size":250}