{"fund_details":{"scheme_code":126767,"scheme_name":"HDFC FMP 1175D January 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1J76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-03","nav":10.1246,"day_change_pct":0.0534},{"nav_date":"2019-05-31","nav":10.1192,"day_change_pct":0.0158},{"nav_date":"2019-05-30","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2019-05-29","nav":10.1159,"day_change_pct":0.0168},{"nav_date":"2019-05-28","nav":10.1142,"day_change_pct":0.0168},{"nav_date":"2019-05-27","nav":10.1125,"day_change_pct":0.0495},{"nav_date":"2019-05-24","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2019-05-23","nav":10.1059,"day_change_pct":0.001},{"nav_date":"2019-05-22","nav":10.1058,"day_change_pct":0.0168},{"nav_date":"2019-05-21","nav":10.1041,"day_change_pct":0.0079},{"nav_date":"2019-05-20","nav":10.1033,"day_change_pct":0.0505},{"nav_date":"2019-05-17","nav":10.0982,"day_change_pct":0.0168},{"nav_date":"2019-05-16","nav":10.0965,"day_change_pct":0.0168},{"nav_date":"2019-05-15","nav":10.0948,"day_change_pct":0.0119},{"nav_date":"2019-05-14","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2019-05-13","nav":10.0919,"day_change_pct":0.0516},{"nav_date":"2019-05-10","nav":10.0867,"day_change_pct":0.0139},{"nav_date":"2019-05-09","nav":10.0853,"day_change_pct":0.0179},{"nav_date":"2019-05-08","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2019-05-07","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2019-05-06","nav":10.08,"day_change_pct":0.0546},{"nav_date":"2019-05-03","nav":10.0745,"day_change_pct":0.0179},{"nav_date":"2019-05-02","nav":10.0727,"day_change_pct":0.0358},{"nav_date":"2019-04-30","nav":10.0691,"day_change_pct":0.0726},{"nav_date":"2019-04-26","nav":10.0618,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":10.06,"day_change_pct":0.0179},{"nav_date":"2019-04-24","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2019-04-23","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":10.0548,"day_change_pct":0.0746},{"nav_date":"2019-04-18","nav":10.0473,"day_change_pct":0.0339},{"nav_date":"2019-04-16","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2019-04-15","nav":10.042,"day_change_pct":0.0548},{"nav_date":"2019-04-12","nav":10.0365,"day_change_pct":0.014},{"nav_date":"2019-04-11","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0332,"day_change_pct":0.0179},{"nav_date":"2019-04-09","nav":10.0314,"day_change_pct":0.0199},{"nav_date":"2019-04-08","nav":10.0294,"day_change_pct":0.0569},{"nav_date":"2019-04-05","nav":10.0237,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":10.0218,"day_change_pct":0.019},{"nav_date":"2019-04-03","nav":10.0199,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":10.018,"day_change_pct":0.0789},{"nav_date":"2019-03-29","nav":10.0101,"day_change_pct":0.041},{"nav_date":"2019-03-28","nav":10.006,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0021,"day_change_pct":-1.844},{"nav_date":"2019-03-25","nav":10.19,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":10.1839,"day_change_pct":0.0049},{"nav_date":"2019-03-20","nav":10.1834,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":10.1815,"day_change_pct":0.0088},{"nav_date":"2019-03-18","nav":10.1806,"day_change_pct":0.0619},{"nav_date":"2019-03-15","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2019-03-13","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2019-03-12","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2019-03-11","nav":10.1657,"day_change_pct":0.06},{"nav_date":"2019-03-08","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2019-03-07","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2019-03-06","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.153,"day_change_pct":0.0818},{"nav_date":"2019-03-01","nav":10.1447,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2019-02-27","nav":10.1407,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":10.1366,"day_change_pct":0.0602},{"nav_date":"2019-02-22","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":10.1285,"day_change_pct":0.0109},{"nav_date":"2019-02-20","nav":10.1274,"day_change_pct":0.0257},{"nav_date":"2019-02-18","nav":10.1248,"day_change_pct":0.0553},{"nav_date":"2019-02-15","nav":10.1192,"day_change_pct":0.0059},{"nav_date":"2019-02-14","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1167,"day_change_pct":0.0267},{"nav_date":"2019-02-12","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":10.1119,"day_change_pct":0.0623},{"nav_date":"2019-02-08","nav":10.1056,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.1035,"day_change_pct":0.0455},{"nav_date":"2019-02-06","nav":10.0989,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":10.0969,"day_change_pct":0.0119},{"nav_date":"2019-02-04","nav":10.0957,"day_change_pct":0.0605},{"nav_date":"2019-02-01","nav":10.0896,"day_change_pct":0.0159},{"nav_date":"2019-01-31","nav":10.088,"day_change_pct":0.0228},{"nav_date":"2019-01-30","nav":10.0857,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":10.0813,"day_change_pct":0.0655},{"nav_date":"2019-01-25","nav":10.0747,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2019-01-23","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2019-01-22","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2019-01-21","nav":10.0658,"day_change_pct":0.0596},{"nav_date":"2019-01-18","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2019-01-17","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2019-01-16","nav":10.0547,"day_change_pct":0.0169},{"nav_date":"2019-01-15","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2019-01-14","nav":10.0506,"day_change_pct":0.0687},{"nav_date":"2019-01-11","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":10.0415,"day_change_pct":0.0209},{"nav_date":"2019-01-09","nav":10.0394,"day_change_pct":0.0369},{"nav_date":"2019-01-08","nav":10.0357,"day_change_pct":0.0299},{"nav_date":"2019-01-07","nav":10.0327,"day_change_pct":0.0628},{"nav_date":"2019-01-04","nav":10.0264,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.0236,"day_change_pct":0.007},{"nav_date":"2019-01-02","nav":10.0229,"day_change_pct":0.0419},{"nav_date":"2019-01-01","nav":10.0187,"day_change_pct":0.0379},{"nav_date":"2018-12-31","nav":10.0149,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":10.0078,"day_change_pct":0.042},{"nav_date":"2018-12-27","nav":10.0036,"day_change_pct":-2.3648},{"nav_date":"2018-12-26","nav":10.2459,"day_change_pct":0.041},{"nav_date":"2018-12-24","nav":10.2417,"day_change_pct":0.0625},{"nav_date":"2018-12-21","nav":10.2353,"day_change_pct":0.0186},{"nav_date":"2018-12-20","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2018-12-19","nav":10.2309,"day_change_pct":0.045},{"nav_date":"2018-12-18","nav":10.2263,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":10.2233,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":10.2169,"day_change_pct":0.0186},{"nav_date":"2018-12-13","nav":10.215,"day_change_pct":0.0294},{"nav_date":"2018-12-12","nav":10.212,"day_change_pct":0.0196},{"nav_date":"2018-12-11","nav":10.21,"day_change_pct":0.0206},{"nav_date":"2018-12-10","nav":10.2079,"day_change_pct":0.048},{"nav_date":"2018-12-07","nav":10.203,"day_change_pct":0.0235},{"nav_date":"2018-12-06","nav":10.2006,"day_change_pct":0.049},{"nav_date":"2018-12-05","nav":10.1956,"day_change_pct":0.05},{"nav_date":"2018-12-04","nav":10.1905,"day_change_pct":0.0314},{"nav_date":"2018-12-03","nav":10.1873,"day_change_pct":0.0845},{"nav_date":"2018-11-30","nav":10.1787,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":10.1765,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":10.1731,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":10.17,"day_change_pct":0.0393},{"nav_date":"2018-11-26","nav":10.166,"day_change_pct":0.0857},{"nav_date":"2018-11-22","nav":10.1573,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":10.1517,"day_change_pct":0.0315},{"nav_date":"2018-11-19","nav":10.1485,"day_change_pct":0.074},{"nav_date":"2018-11-16","nav":10.141,"day_change_pct":0.0296},{"nav_date":"2018-11-15","nav":10.138,"day_change_pct":0.0335},{"nav_date":"2018-11-14","nav":10.1346,"day_change_pct":0.0405},{"nav_date":"2018-11-13","nav":10.1305,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.1276,"day_change_pct":0.0662},{"nav_date":"2018-11-09","nav":10.1209,"day_change_pct":0.0722},{"nav_date":"2018-11-06","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2018-11-05","nav":10.1107,"day_change_pct":0.0643},{"nav_date":"2018-11-02","nav":10.1042,"day_change_pct":0.0446},{"nav_date":"2018-11-01","nav":10.0997,"day_change_pct":0.0277},{"nav_date":"2018-10-31","nav":10.0969,"day_change_pct":-0.002},{"nav_date":"2018-10-30","nav":10.0971,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0952,"day_change_pct":0.0605},{"nav_date":"2018-10-26","nav":10.0891,"day_change_pct":0.0129},{"nav_date":"2018-10-25","nav":10.0878,"day_change_pct":-0.001},{"nav_date":"2018-10-24","nav":10.0879,"day_change_pct":0.0367},{"nav_date":"2018-10-23","nav":10.0842,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":10.0831,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":10.0766,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.068,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0574,"day_change_pct":0.0408},{"nav_date":"2018-10-10","nav":10.0533,"day_change_pct":0.007},{"nav_date":"2018-10-09","nav":10.0526,"day_change_pct":-0.0765},{"nav_date":"2018-10-08","nav":10.0603,"day_change_pct":0.0806},{"nav_date":"2018-10-05","nav":10.0522,"day_change_pct":0.1704},{"nav_date":"2018-10-04","nav":10.0351,"day_change_pct":-0.0159},{"nav_date":"2018-10-03","nav":10.0367,"day_change_pct":0.0359},{"nav_date":"2018-10-01","nav":10.0331,"day_change_pct":0.1008},{"nav_date":"2018-09-28","nav":10.023,"day_change_pct":0.0519},{"nav_date":"2018-09-27","nav":10.0178,"day_change_pct":0.161},{"nav_date":"2018-09-26","nav":10.0017,"day_change_pct":-1.5668},{"nav_date":"2018-09-25","nav":10.1609,"day_change_pct":-0.0944},{"nav_date":"2018-09-24","nav":10.1705,"day_change_pct":-0.0511},{"nav_date":"2018-09-21","nav":10.1757,"day_change_pct":0.0423},{"nav_date":"2018-09-19","nav":10.1714,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":10.1693,"day_change_pct":0.0157},{"nav_date":"2018-09-17","nav":10.1677,"day_change_pct":0.0512},{"nav_date":"2018-09-14","nav":10.1625,"day_change_pct":0.0374},{"nav_date":"2018-09-12","nav":10.1587,"day_change_pct":0.0039},{"nav_date":"2018-09-11","nav":10.1583,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.1583,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":10.1571,"day_change_pct":0.0158},{"nav_date":"2018-09-05","nav":10.1555,"day_change_pct":0.0108},{"nav_date":"2018-09-04","nav":10.1544,"day_change_pct":0.0069},{"nav_date":"2018-09-03","nav":10.1537,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":10.1476,"day_change_pct":0.0168},{"nav_date":"2018-08-30","nav":10.1459,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":10.1423,"day_change_pct":0.0079},{"nav_date":"2018-08-27","nav":10.1415,"day_change_pct":0.0641},{"nav_date":"2018-08-24","nav":10.135,"day_change_pct":0.0178},{"nav_date":"2018-08-23","nav":10.1332,"day_change_pct":0.0425},{"nav_date":"2018-08-21","nav":10.1289,"day_change_pct":0.0069},{"nav_date":"2018-08-20","nav":10.1282,"day_change_pct":0.085},{"nav_date":"2018-08-16","nav":10.1196,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":10.1157,"day_change_pct":0.0168},{"nav_date":"2018-08-13","nav":10.114,"day_change_pct":0.0465},{"nav_date":"2018-08-10","nav":10.1093,"day_change_pct":0.0277},{"nav_date":"2018-08-09","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2018-08-08","nav":10.104,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":10.1018,"day_change_pct":0.0178},{"nav_date":"2018-08-06","nav":10.1,"day_change_pct":0.0545},{"nav_date":"2018-08-03","nav":10.0945,"day_change_pct":0.0277},{"nav_date":"2018-08-02","nav":10.0917,"day_change_pct":0.0397},{"nav_date":"2018-08-01","nav":10.0877,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":10.0846,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0821,"day_change_pct":0.0625},{"nav_date":"2018-07-27","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.0713,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":10.0692,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":10.068,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2018-07-19","nav":10.0609,"day_change_pct":0.0139},{"nav_date":"2018-07-18","nav":10.0595,"day_change_pct":0.0477},{"nav_date":"2018-07-17","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":10.0527,"day_change_pct":0.0567},{"nav_date":"2018-07-13","nav":10.047,"day_change_pct":0.0378},{"nav_date":"2018-07-12","nav":10.0432,"day_change_pct":0.0289},{"nav_date":"2018-07-11","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0385,"day_change_pct":0.0299},{"nav_date":"2018-07-09","nav":10.0355,"day_change_pct":0.0768},{"nav_date":"2018-07-06","nav":10.0278,"day_change_pct":0.0379},{"nav_date":"2018-07-05","nav":10.024,"day_change_pct":0.0269},{"nav_date":"2018-07-04","nav":10.0213,"day_change_pct":0.0309},{"nav_date":"2018-07-03","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2018-07-02","nav":10.0158,"day_change_pct":0.0639},{"nav_date":"2018-06-29","nav":10.0094,"day_change_pct":0.048},{"nav_date":"2018-06-28","nav":10.0046,"day_change_pct":0.008},{"nav_date":"2018-06-27","nav":10.0038,"day_change_pct":0.014},{"nav_date":"2018-06-26","nav":10.0024,"day_change_pct":-1.5618},{"nav_date":"2018-06-25","nav":10.1611,"day_change_pct":0.063},{"nav_date":"2018-06-22","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2018-06-21","nav":10.1524,"day_change_pct":0.0345},{"nav_date":"2018-06-20","nav":10.1489,"day_change_pct":0.0335},{"nav_date":"2018-06-19","nav":10.1455,"day_change_pct":0.0256},{"nav_date":"2018-06-18","nav":10.1429,"day_change_pct":0.1105},{"nav_date":"2018-06-15","nav":10.1317,"day_change_pct":0.0247},{"nav_date":"2018-06-14","nav":10.1292,"day_change_pct":0.0484},{"nav_date":"2018-06-13","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2018-06-12","nav":10.1219,"day_change_pct":0.0227},{"nav_date":"2018-06-11","nav":10.1196,"day_change_pct":0.0663},{"nav_date":"2018-06-08","nav":10.1129,"day_change_pct":0.0109},{"nav_date":"2018-06-07","nav":10.1118,"day_change_pct":-0.0267},{"nav_date":"2018-06-06","nav":10.1145,"day_change_pct":0.1317},{"nav_date":"2018-06-05","nav":10.1012,"day_change_pct":0.0297},{"nav_date":"2018-06-04","nav":10.0982,"day_change_pct":0.0337},{"nav_date":"2018-06-01","nav":10.0948,"day_change_pct":-0.0089},{"nav_date":"2018-05-31","nav":10.0957,"day_change_pct":-0.0356},{"nav_date":"2018-05-30","nav":10.0993,"day_change_pct":0.0882},{"nav_date":"2018-05-29","nav":10.0904,"day_change_pct":0.0863},{"nav_date":"2018-05-28","nav":10.0817,"day_change_pct":0.0894},{"nav_date":"2018-05-25","nav":10.0727,"day_change_pct":0.0099},{"nav_date":"2018-05-24","nav":10.0717,"day_change_pct":0.001},{"nav_date":"2018-05-23","nav":10.0716,"day_change_pct":0.0497},{"nav_date":"2018-05-22","nav":10.0666,"day_change_pct":-0.0089}],"total":1278,"page":1,"page_size":250}