{"fund_details":{"scheme_code":126766,"scheme_name":"HDFC FMP 1175D January 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1J84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-03","nav":15.9714,"day_change_pct":0.0539},{"nav_date":"2019-05-31","nav":15.9628,"day_change_pct":0.0163},{"nav_date":"2019-05-30","nav":15.9602,"day_change_pct":0.0163},{"nav_date":"2019-05-29","nav":15.9576,"day_change_pct":0.0163},{"nav_date":"2019-05-28","nav":15.955,"day_change_pct":0.0169},{"nav_date":"2019-05-27","nav":15.9523,"day_change_pct":0.0495},{"nav_date":"2019-05-24","nav":15.9444,"day_change_pct":0.0163},{"nav_date":"2019-05-23","nav":15.9418,"day_change_pct":0.0006},{"nav_date":"2019-05-22","nav":15.9417,"day_change_pct":0.0163},{"nav_date":"2019-05-21","nav":15.9391,"day_change_pct":0.0088},{"nav_date":"2019-05-20","nav":15.9377,"day_change_pct":0.0502},{"nav_date":"2019-05-17","nav":15.9297,"day_change_pct":0.017},{"nav_date":"2019-05-16","nav":15.927,"day_change_pct":0.017},{"nav_date":"2019-05-15","nav":15.9243,"day_change_pct":0.0119},{"nav_date":"2019-05-14","nav":15.9224,"day_change_pct":0.017},{"nav_date":"2019-05-13","nav":15.9197,"day_change_pct":0.0515},{"nav_date":"2019-05-10","nav":15.9115,"day_change_pct":0.0132},{"nav_date":"2019-05-09","nav":15.9094,"day_change_pct":0.0176},{"nav_date":"2019-05-08","nav":15.9066,"day_change_pct":0.0182},{"nav_date":"2019-05-07","nav":15.9037,"day_change_pct":0.017},{"nav_date":"2019-05-06","nav":15.901,"day_change_pct":0.0547},{"nav_date":"2019-05-03","nav":15.8923,"day_change_pct":0.0183},{"nav_date":"2019-05-02","nav":15.8894,"day_change_pct":0.0359},{"nav_date":"2019-04-30","nav":15.8837,"day_change_pct":0.0718},{"nav_date":"2019-04-26","nav":15.8723,"day_change_pct":0.0183},{"nav_date":"2019-04-25","nav":15.8694,"day_change_pct":0.0176},{"nav_date":"2019-04-24","nav":15.8666,"day_change_pct":0.0158},{"nav_date":"2019-04-23","nav":15.8641,"day_change_pct":0.0177},{"nav_date":"2019-04-22","nav":15.8613,"day_change_pct":0.0745},{"nav_date":"2019-04-18","nav":15.8495,"day_change_pct":0.0341},{"nav_date":"2019-04-16","nav":15.8441,"day_change_pct":0.0189},{"nav_date":"2019-04-15","nav":15.8411,"day_change_pct":0.0556},{"nav_date":"2019-04-12","nav":15.8323,"day_change_pct":0.0139},{"nav_date":"2019-04-11","nav":15.8301,"day_change_pct":0.019},{"nav_date":"2019-04-10","nav":15.8271,"day_change_pct":0.0183},{"nav_date":"2019-04-09","nav":15.8242,"day_change_pct":0.019},{"nav_date":"2019-04-08","nav":15.8212,"day_change_pct":0.0569},{"nav_date":"2019-04-05","nav":15.8122,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":15.8092,"day_change_pct":0.019},{"nav_date":"2019-04-03","nav":15.8062,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":15.8032,"day_change_pct":0.0792},{"nav_date":"2019-03-29","nav":15.7907,"day_change_pct":0.0412},{"nav_date":"2019-03-28","nav":15.7842,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":15.7812,"day_change_pct":0.0196},{"nav_date":"2019-03-26","nav":15.7781,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":15.775,"day_change_pct":0.0596},{"nav_date":"2019-03-22","nav":15.7656,"day_change_pct":0.0057},{"nav_date":"2019-03-20","nav":15.7647,"day_change_pct":0.0178},{"nav_date":"2019-03-19","nav":15.7619,"day_change_pct":0.0095},{"nav_date":"2019-03-18","nav":15.7604,"day_change_pct":0.0616},{"nav_date":"2019-03-15","nav":15.7507,"day_change_pct":0.0184},{"nav_date":"2019-03-14","nav":15.7478,"day_change_pct":0.0229},{"nav_date":"2019-03-13","nav":15.7442,"day_change_pct":0.0216},{"nav_date":"2019-03-12","nav":15.7408,"day_change_pct":0.0216},{"nav_date":"2019-03-11","nav":15.7374,"day_change_pct":0.0604},{"nav_date":"2019-03-08","nav":15.7279,"day_change_pct":0.021},{"nav_date":"2019-03-07","nav":15.7246,"day_change_pct":0.0229},{"nav_date":"2019-03-06","nav":15.721,"day_change_pct":0.0204},{"nav_date":"2019-03-05","nav":15.7178,"day_change_pct":0.0828},{"nav_date":"2019-03-01","nav":15.7048,"day_change_pct":0.0204},{"nav_date":"2019-02-28","nav":15.7016,"day_change_pct":0.0185},{"nav_date":"2019-02-27","nav":15.6987,"day_change_pct":0.0204},{"nav_date":"2019-02-26","nav":15.6955,"day_change_pct":0.0204},{"nav_date":"2019-02-25","nav":15.6923,"day_change_pct":0.0599},{"nav_date":"2019-02-22","nav":15.6829,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":15.6798,"day_change_pct":0.0115},{"nav_date":"2019-02-20","nav":15.678,"day_change_pct":0.0255},{"nav_date":"2019-02-18","nav":15.674,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":15.6654,"day_change_pct":0.0057},{"nav_date":"2019-02-14","nav":15.6645,"day_change_pct":0.0192},{"nav_date":"2019-02-13","nav":15.6615,"day_change_pct":0.0262},{"nav_date":"2019-02-12","nav":15.6574,"day_change_pct":0.0211},{"nav_date":"2019-02-11","nav":15.6541,"day_change_pct":0.062},{"nav_date":"2019-02-08","nav":15.6444,"day_change_pct":0.0211},{"nav_date":"2019-02-07","nav":15.6411,"day_change_pct":0.0454},{"nav_date":"2019-02-06","nav":15.634,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":15.6309,"day_change_pct":0.0122},{"nav_date":"2019-02-04","nav":15.629,"day_change_pct":0.0602},{"nav_date":"2019-02-01","nav":15.6196,"day_change_pct":0.0166},{"nav_date":"2019-01-31","nav":15.617,"day_change_pct":0.0218},{"nav_date":"2019-01-30","nav":15.6136,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":15.6105,"day_change_pct":0.0237},{"nav_date":"2019-01-28","nav":15.6068,"day_change_pct":0.066},{"nav_date":"2019-01-25","nav":15.5965,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":15.5936,"day_change_pct":0.0225},{"nav_date":"2019-01-23","nav":15.5901,"day_change_pct":0.0231},{"nav_date":"2019-01-22","nav":15.5865,"day_change_pct":0.0237},{"nav_date":"2019-01-21","nav":15.5828,"day_change_pct":0.0597},{"nav_date":"2019-01-18","nav":15.5735,"day_change_pct":0.027},{"nav_date":"2019-01-17","nav":15.5693,"day_change_pct":0.0244},{"nav_date":"2019-01-16","nav":15.5655,"day_change_pct":0.0161},{"nav_date":"2019-01-15","nav":15.563,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":15.5592,"day_change_pct":0.0688},{"nav_date":"2019-01-11","nav":15.5485,"day_change_pct":0.0212},{"nav_date":"2019-01-10","nav":15.5452,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":15.5418,"day_change_pct":0.0367},{"nav_date":"2019-01-08","nav":15.5361,"day_change_pct":0.0296},{"nav_date":"2019-01-07","nav":15.5315,"day_change_pct":0.0625},{"nav_date":"2019-01-04","nav":15.5218,"day_change_pct":0.029},{"nav_date":"2019-01-03","nav":15.5173,"day_change_pct":0.0064},{"nav_date":"2019-01-02","nav":15.5163,"day_change_pct":0.0419},{"nav_date":"2019-01-01","nav":15.5098,"day_change_pct":0.0374},{"nav_date":"2018-12-31","nav":15.504,"day_change_pct":0.0716},{"nav_date":"2018-12-28","nav":15.4929,"day_change_pct":0.0413},{"nav_date":"2018-12-27","nav":15.4865,"day_change_pct":0.0355},{"nav_date":"2018-12-26","nav":15.481,"day_change_pct":0.0414},{"nav_date":"2018-12-24","nav":15.4746,"day_change_pct":0.0621},{"nav_date":"2018-12-21","nav":15.465,"day_change_pct":0.0181},{"nav_date":"2018-12-20","nav":15.4622,"day_change_pct":0.0252},{"nav_date":"2018-12-19","nav":15.4583,"day_change_pct":0.0453},{"nav_date":"2018-12-18","nav":15.4513,"day_change_pct":0.0285},{"nav_date":"2018-12-17","nav":15.4469,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":15.4372,"day_change_pct":0.0188},{"nav_date":"2018-12-13","nav":15.4343,"day_change_pct":0.0292},{"nav_date":"2018-12-12","nav":15.4298,"day_change_pct":0.0194},{"nav_date":"2018-12-11","nav":15.4268,"day_change_pct":0.0214},{"nav_date":"2018-12-10","nav":15.4235,"day_change_pct":0.048},{"nav_date":"2018-12-07","nav":15.4161,"day_change_pct":0.0234},{"nav_date":"2018-12-06","nav":15.4125,"day_change_pct":0.0487},{"nav_date":"2018-12-05","nav":15.405,"day_change_pct":0.05},{"nav_date":"2018-12-04","nav":15.3973,"day_change_pct":0.0312},{"nav_date":"2018-12-03","nav":15.3925,"day_change_pct":0.0845},{"nav_date":"2018-11-30","nav":15.3795,"day_change_pct":0.0221},{"nav_date":"2018-11-29","nav":15.3761,"day_change_pct":0.0325},{"nav_date":"2018-11-28","nav":15.3711,"day_change_pct":0.0312},{"nav_date":"2018-11-27","nav":15.3663,"day_change_pct":0.0391},{"nav_date":"2018-11-26","nav":15.3603,"day_change_pct":0.086},{"nav_date":"2018-11-22","nav":15.3471,"day_change_pct":0.0548},{"nav_date":"2018-11-20","nav":15.3387,"day_change_pct":0.0313},{"nav_date":"2018-11-19","nav":15.3339,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":15.3224,"day_change_pct":0.0294},{"nav_date":"2018-11-15","nav":15.3179,"day_change_pct":0.0333},{"nav_date":"2018-11-14","nav":15.3128,"day_change_pct":0.0405},{"nav_date":"2018-11-13","nav":15.3066,"day_change_pct":0.0288},{"nav_date":"2018-11-12","nav":15.3022,"day_change_pct":0.066},{"nav_date":"2018-11-09","nav":15.2921,"day_change_pct":0.0726},{"nav_date":"2018-11-06","nav":15.281,"day_change_pct":0.0288},{"nav_date":"2018-11-05","nav":15.2766,"day_change_pct":0.0642},{"nav_date":"2018-11-02","nav":15.2668,"day_change_pct":0.0439},{"nav_date":"2018-11-01","nav":15.2601,"day_change_pct":0.0282},{"nav_date":"2018-10-31","nav":15.2558,"day_change_pct":-0.0026},{"nav_date":"2018-10-30","nav":15.2562,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":15.2532,"day_change_pct":0.0597},{"nav_date":"2018-10-26","nav":15.2441,"day_change_pct":0.0131},{"nav_date":"2018-10-25","nav":15.2421,"day_change_pct":-0.0007},{"nav_date":"2018-10-24","nav":15.2422,"day_change_pct":0.0361},{"nav_date":"2018-10-23","nav":15.2367,"day_change_pct":0.0112},{"nav_date":"2018-10-22","nav":15.235,"day_change_pct":0.0644},{"nav_date":"2018-10-19","nav":15.2252,"day_change_pct":0.0394},{"nav_date":"2018-10-17","nav":15.2192,"day_change_pct":0.0217},{"nav_date":"2018-10-16","nav":15.2159,"day_change_pct":0.025},{"nav_date":"2018-10-15","nav":15.2121,"day_change_pct":0.0809},{"nav_date":"2018-10-12","nav":15.1998,"day_change_pct":0.0237},{"nav_date":"2018-10-11","nav":15.1962,"day_change_pct":0.0408},{"nav_date":"2018-10-10","nav":15.19,"day_change_pct":0.0072},{"nav_date":"2018-10-09","nav":15.1889,"day_change_pct":-0.077},{"nav_date":"2018-10-08","nav":15.2006,"day_change_pct":0.081},{"nav_date":"2018-10-05","nav":15.1883,"day_change_pct":0.1702},{"nav_date":"2018-10-04","nav":15.1625,"day_change_pct":-0.0158},{"nav_date":"2018-10-03","nav":15.1649,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":15.1595,"day_change_pct":0.101},{"nav_date":"2018-09-28","nav":15.1442,"day_change_pct":0.0522},{"nav_date":"2018-09-27","nav":15.1363,"day_change_pct":0.1601},{"nav_date":"2018-09-26","nav":15.1121,"day_change_pct":0.0165},{"nav_date":"2018-09-25","nav":15.1096,"day_change_pct":-0.0946},{"nav_date":"2018-09-24","nav":15.1239,"day_change_pct":-0.0515},{"nav_date":"2018-09-21","nav":15.1317,"day_change_pct":0.043},{"nav_date":"2018-09-19","nav":15.1252,"day_change_pct":0.0205},{"nav_date":"2018-09-18","nav":15.1221,"day_change_pct":0.0152},{"nav_date":"2018-09-17","nav":15.1198,"day_change_pct":0.0516},{"nav_date":"2018-09-14","nav":15.112,"day_change_pct":0.0377},{"nav_date":"2018-09-12","nav":15.1063,"day_change_pct":0.004},{"nav_date":"2018-09-11","nav":15.1057,"day_change_pct":-0.0007},{"nav_date":"2018-09-10","nav":15.1058,"day_change_pct":-0.0106},{"nav_date":"2018-09-07","nav":15.1074,"day_change_pct":0.0225},{"nav_date":"2018-09-06","nav":15.104,"day_change_pct":0.0159},{"nav_date":"2018-09-05","nav":15.1016,"day_change_pct":0.0106},{"nav_date":"2018-09-04","nav":15.1,"day_change_pct":0.0073},{"nav_date":"2018-09-03","nav":15.0989,"day_change_pct":0.0603},{"nav_date":"2018-08-31","nav":15.0898,"day_change_pct":0.0166},{"nav_date":"2018-08-30","nav":15.0873,"day_change_pct":0.0166},{"nav_date":"2018-08-29","nav":15.0848,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":15.0819,"day_change_pct":0.0073},{"nav_date":"2018-08-27","nav":15.0808,"day_change_pct":0.065},{"nav_date":"2018-08-24","nav":15.071,"day_change_pct":0.0179},{"nav_date":"2018-08-23","nav":15.0683,"day_change_pct":0.0418},{"nav_date":"2018-08-21","nav":15.062,"day_change_pct":0.0073},{"nav_date":"2018-08-20","nav":15.0609,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":15.0482,"day_change_pct":0.0386},{"nav_date":"2018-08-14","nav":15.0424,"day_change_pct":0.0166},{"nav_date":"2018-08-13","nav":15.0399,"day_change_pct":0.0466},{"nav_date":"2018-08-10","nav":15.0329,"day_change_pct":0.0279},{"nav_date":"2018-08-09","nav":15.0287,"day_change_pct":0.0253},{"nav_date":"2018-08-08","nav":15.0249,"day_change_pct":0.0213},{"nav_date":"2018-08-07","nav":15.0217,"day_change_pct":0.018},{"nav_date":"2018-08-06","nav":15.019,"day_change_pct":0.0546},{"nav_date":"2018-08-03","nav":15.0108,"day_change_pct":0.028},{"nav_date":"2018-08-02","nav":15.0066,"day_change_pct":0.0393},{"nav_date":"2018-08-01","nav":15.0007,"day_change_pct":0.03},{"nav_date":"2018-07-31","nav":14.9962,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":14.9924,"day_change_pct":0.0627},{"nav_date":"2018-07-27","nav":14.983,"day_change_pct":0.0227},{"nav_date":"2018-07-26","nav":14.9796,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":14.9764,"day_change_pct":0.0214},{"nav_date":"2018-07-24","nav":14.9732,"day_change_pct":0.012},{"nav_date":"2018-07-23","nav":14.9714,"day_change_pct":0.0501},{"nav_date":"2018-07-20","nav":14.9639,"day_change_pct":0.0201},{"nav_date":"2018-07-19","nav":14.9609,"day_change_pct":0.0134},{"nav_date":"2018-07-18","nav":14.9589,"day_change_pct":0.0482},{"nav_date":"2018-07-17","nav":14.9517,"day_change_pct":0.0207},{"nav_date":"2018-07-16","nav":14.9486,"day_change_pct":0.0556},{"nav_date":"2018-07-13","nav":14.9403,"day_change_pct":0.0382},{"nav_date":"2018-07-12","nav":14.9346,"day_change_pct":0.0295},{"nav_date":"2018-07-11","nav":14.9302,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":14.9276,"day_change_pct":0.0295},{"nav_date":"2018-07-09","nav":14.9232,"day_change_pct":0.0771},{"nav_date":"2018-07-06","nav":14.9117,"day_change_pct":0.0382},{"nav_date":"2018-07-05","nav":14.906,"day_change_pct":0.0262},{"nav_date":"2018-07-04","nav":14.9021,"day_change_pct":0.0315},{"nav_date":"2018-07-03","nav":14.8974,"day_change_pct":0.0242},{"nav_date":"2018-07-02","nav":14.8938,"day_change_pct":0.0638},{"nav_date":"2018-06-29","nav":14.8843,"day_change_pct":0.0477},{"nav_date":"2018-06-28","nav":14.8772,"day_change_pct":0.0081},{"nav_date":"2018-06-27","nav":14.876,"day_change_pct":0.0134},{"nav_date":"2018-06-26","nav":14.874,"day_change_pct":0.0229},{"nav_date":"2018-06-25","nav":14.8706,"day_change_pct":0.0639},{"nav_date":"2018-06-22","nav":14.8611,"day_change_pct":0.0222},{"nav_date":"2018-06-21","nav":14.8578,"day_change_pct":0.0343},{"nav_date":"2018-06-20","nav":14.8527,"day_change_pct":0.0337},{"nav_date":"2018-06-19","nav":14.8477,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":14.844,"day_change_pct":0.1106},{"nav_date":"2018-06-15","nav":14.8276,"day_change_pct":0.025},{"nav_date":"2018-06-14","nav":14.8239,"day_change_pct":0.0486},{"nav_date":"2018-06-13","nav":14.8167,"day_change_pct":0.0236},{"nav_date":"2018-06-12","nav":14.8132,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":14.8098,"day_change_pct":0.0662},{"nav_date":"2018-06-08","nav":14.8,"day_change_pct":0.0108},{"nav_date":"2018-06-07","nav":14.7984,"day_change_pct":-0.027},{"nav_date":"2018-06-06","nav":14.8024,"day_change_pct":0.1326},{"nav_date":"2018-06-05","nav":14.7828,"day_change_pct":0.0284},{"nav_date":"2018-06-04","nav":14.7786,"day_change_pct":0.0338},{"nav_date":"2018-06-01","nav":14.7736,"day_change_pct":-0.0088},{"nav_date":"2018-05-31","nav":14.7749,"day_change_pct":-0.0359},{"nav_date":"2018-05-30","nav":14.7802,"day_change_pct":0.0894},{"nav_date":"2018-05-29","nav":14.767,"day_change_pct":0.0854},{"nav_date":"2018-05-28","nav":14.7544,"day_change_pct":0.0895},{"nav_date":"2018-05-25","nav":14.7412,"day_change_pct":0.0102},{"nav_date":"2018-05-24","nav":14.7397,"day_change_pct":0.0007},{"nav_date":"2018-05-23","nav":14.7396,"day_change_pct":0.0496},{"nav_date":"2018-05-22","nav":14.7323,"day_change_pct":-0.0081}],"total":1278,"page":1,"page_size":250}