{"fund_details":{"scheme_code":126759,"scheme_name":"Axis Fixed Term Plan - Series 49 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01TY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":14.0344,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":14.0321,"day_change_pct":0.0463},{"nav_date":"2018-04-13","nav":14.0256,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":14.0235,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":14.0211,"day_change_pct":0.0171},{"nav_date":"2018-04-10","nav":14.0187,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":14.0162,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":14.0087,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":14.0062,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":14.0037,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":14.0012,"day_change_pct":0.0994},{"nav_date":"2018-03-28","nav":13.9873,"day_change_pct":0.0193},{"nav_date":"2018-03-27","nav":13.9846,"day_change_pct":0.0193},{"nav_date":"2018-03-26","nav":13.9819,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":13.9741,"day_change_pct":0.0179},{"nav_date":"2018-03-22","nav":13.9716,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":13.969,"day_change_pct":0.0186},{"nav_date":"2018-03-20","nav":13.9664,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":13.9639,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":13.9565,"day_change_pct":0.0172},{"nav_date":"2018-03-15","nav":13.9541,"day_change_pct":0.0186},{"nav_date":"2018-03-14","nav":13.9515,"day_change_pct":0.0179},{"nav_date":"2018-03-13","nav":13.949,"day_change_pct":0.0186},{"nav_date":"2018-03-12","nav":13.9464,"day_change_pct":0.0531},{"nav_date":"2018-03-09","nav":13.939,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":13.9364,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":13.9338,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":13.9312,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":13.9286,"day_change_pct":0.0718},{"nav_date":"2018-03-01","nav":13.9186,"day_change_pct":0.018},{"nav_date":"2018-02-28","nav":13.9161,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":13.9135,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":13.9109,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":13.903,"day_change_pct":0.0187},{"nav_date":"2018-02-22","nav":13.9004,"day_change_pct":0.0194},{"nav_date":"2018-02-21","nav":13.8977,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":13.8951,"day_change_pct":0.0727},{"nav_date":"2018-02-16","nav":13.885,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":13.8824,"day_change_pct":0.0195},{"nav_date":"2018-02-14","nav":13.8797,"day_change_pct":0.0396},{"nav_date":"2018-02-12","nav":13.8742,"day_change_pct":0.057},{"nav_date":"2018-02-09","nav":13.8663,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.8634,"day_change_pct":0.0188},{"nav_date":"2018-02-07","nav":13.8608,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":13.8582,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":13.8556,"day_change_pct":0.0549},{"nav_date":"2018-02-02","nav":13.848,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":13.8457,"day_change_pct":0.0173},{"nav_date":"2018-01-31","nav":13.8433,"day_change_pct":0.0202},{"nav_date":"2018-01-30","nav":13.8405,"day_change_pct":0.0267},{"nav_date":"2018-01-29","nav":13.8368,"day_change_pct":0.0774},{"nav_date":"2018-01-25","nav":13.8261,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":13.8235,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.8214,"day_change_pct":0.0181},{"nav_date":"2018-01-22","nav":13.8189,"day_change_pct":0.055},{"nav_date":"2018-01-19","nav":13.8113,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":13.8089,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":13.8068,"day_change_pct":0.0196},{"nav_date":"2018-01-16","nav":13.8041,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":13.8019,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":13.7946,"day_change_pct":0.0152},{"nav_date":"2018-01-11","nav":13.7925,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":13.7917,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":13.7891,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":13.7866,"day_change_pct":0.0566},{"nav_date":"2018-01-05","nav":13.7788,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":13.7764,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":13.7742,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":13.7716,"day_change_pct":0.0232},{"nav_date":"2018-01-01","nav":13.7684,"day_change_pct":0.0618},{"nav_date":"2017-12-29","nav":13.7599,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":13.7571,"day_change_pct":0.0204},{"nav_date":"2017-12-27","nav":13.7543,"day_change_pct":0.016},{"nav_date":"2017-12-26","nav":13.7521,"day_change_pct":0.072},{"nav_date":"2017-12-22","nav":13.7422,"day_change_pct":0.016},{"nav_date":"2017-12-21","nav":13.74,"day_change_pct":0.0087},{"nav_date":"2017-12-20","nav":13.7388,"day_change_pct":0.0087},{"nav_date":"2017-12-19","nav":13.7376,"day_change_pct":0.0153},{"nav_date":"2017-12-18","nav":13.7355,"day_change_pct":0.0539},{"nav_date":"2017-12-15","nav":13.7281,"day_change_pct":0.0124},{"nav_date":"2017-12-14","nav":13.7264,"day_change_pct":0.0153},{"nav_date":"2017-12-13","nav":13.7243,"day_change_pct":0.0189},{"nav_date":"2017-12-12","nav":13.7217,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":13.7194,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":13.7119,"day_change_pct":0.0182},{"nav_date":"2017-12-07","nav":13.7094,"day_change_pct":0.0139},{"nav_date":"2017-12-06","nav":13.7075,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":13.705,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":13.7027,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":13.6931,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":13.6909,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":13.6885,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.6862,"day_change_pct":0.0556},{"nav_date":"2017-11-24","nav":13.6786,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":13.6761,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":13.6735,"day_change_pct":0.0183},{"nav_date":"2017-11-21","nav":13.671,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":13.6683,"day_change_pct":0.0556},{"nav_date":"2017-11-17","nav":13.6607,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":13.6581,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":13.6559,"day_change_pct":0.019},{"nav_date":"2017-11-14","nav":13.6533,"day_change_pct":0.0139},{"nav_date":"2017-11-13","nav":13.6514,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.6443,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":13.6418,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.6394,"day_change_pct":0.0183},{"nav_date":"2017-11-07","nav":13.6369,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":13.6346,"day_change_pct":0.055},{"nav_date":"2017-11-03","nav":13.6271,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":13.6243,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":13.6218,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.6193,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":13.617,"day_change_pct":0.0551},{"nav_date":"2017-10-27","nav":13.6095,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":13.6071,"day_change_pct":0.014},{"nav_date":"2017-10-25","nav":13.6052,"day_change_pct":0.0184},{"nav_date":"2017-10-24","nav":13.6027,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":13.6005,"day_change_pct":0.0898},{"nav_date":"2017-10-18","nav":13.5883,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":13.5859,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":13.5833,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":13.5759,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":13.5734,"day_change_pct":0.0184},{"nav_date":"2017-10-11","nav":13.5709,"day_change_pct":0.0228},{"nav_date":"2017-10-10","nav":13.5678,"day_change_pct":0.0243},{"nav_date":"2017-10-09","nav":13.5645,"day_change_pct":0.0575},{"nav_date":"2017-10-06","nav":13.5567,"day_change_pct":0.0199},{"nav_date":"2017-10-05","nav":13.554,"day_change_pct":0.0184},{"nav_date":"2017-10-04","nav":13.5515,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":13.5484,"day_change_pct":0.079},{"nav_date":"2017-09-29","nav":13.5377,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":13.5353,"day_change_pct":0.0155},{"nav_date":"2017-09-27","nav":13.5332,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":13.5309,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":13.5284,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":13.521,"day_change_pct":0.0044},{"nav_date":"2017-09-21","nav":13.5204,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":13.5204,"day_change_pct":0.0133},{"nav_date":"2017-09-19","nav":13.5186,"day_change_pct":0.0185},{"nav_date":"2017-09-18","nav":13.5161,"day_change_pct":0.0496},{"nav_date":"2017-09-15","nav":13.5094,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":13.507,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":13.5047,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":13.5023,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":13.5001,"day_change_pct":0.0548},{"nav_date":"2017-09-08","nav":13.4927,"day_change_pct":0.0237},{"nav_date":"2017-09-07","nav":13.4895,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":13.4871,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":13.4848,"day_change_pct":0.0208},{"nav_date":"2017-09-04","nav":13.482,"day_change_pct":0.0542},{"nav_date":"2017-09-01","nav":13.4747,"day_change_pct":0.0223},{"nav_date":"2017-08-31","nav":13.4717,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":13.4692,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":13.4675,"day_change_pct":0.0253},{"nav_date":"2017-08-28","nav":13.4641,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":13.4541,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":13.4517,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":13.4493,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":13.4467,"day_change_pct":0.0625},{"nav_date":"2017-08-18","nav":13.4383,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":13.4339,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":13.4292,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":13.422,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":13.4196,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.4172,"day_change_pct":0.0142},{"nav_date":"2017-08-08","nav":13.4153,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":13.4134,"day_change_pct":0.0522},{"nav_date":"2017-08-04","nav":13.4064,"day_change_pct":0.0231},{"nav_date":"2017-08-03","nav":13.4033,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":13.4009,"day_change_pct":0.0209},{"nav_date":"2017-08-01","nav":13.3981,"day_change_pct":0.0194},{"nav_date":"2017-07-31","nav":13.3955,"day_change_pct":0.053},{"nav_date":"2017-07-28","nav":13.3884,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":13.3863,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":13.3841,"day_change_pct":0.0142},{"nav_date":"2017-07-25","nav":13.3822,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":13.3801,"day_change_pct":0.0613},{"nav_date":"2017-07-21","nav":13.3719,"day_change_pct":0.0269},{"nav_date":"2017-07-20","nav":13.3683,"day_change_pct":0.0224},{"nav_date":"2017-07-19","nav":13.3653,"day_change_pct":0.0284},{"nav_date":"2017-07-18","nav":13.3615,"day_change_pct":0.0329},{"nav_date":"2017-07-17","nav":13.3571,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":13.3477,"day_change_pct":0.0187},{"nav_date":"2017-07-13","nav":13.3452,"day_change_pct":0.0322},{"nav_date":"2017-07-12","nav":13.3409,"day_change_pct":0.024},{"nav_date":"2017-07-11","nav":13.3377,"day_change_pct":0.0262},{"nav_date":"2017-07-10","nav":13.3342,"day_change_pct":0.0953},{"nav_date":"2017-07-07","nav":13.3215,"day_change_pct":0.021},{"nav_date":"2017-07-06","nav":13.3187,"day_change_pct":0.0345},{"nav_date":"2017-07-05","nav":13.3141,"day_change_pct":0.0293},{"nav_date":"2017-07-04","nav":13.3102,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":13.3074,"day_change_pct":0.0398},{"nav_date":"2017-06-30","nav":13.3021,"day_change_pct":0.0128},{"nav_date":"2017-06-29","nav":13.3004,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.2982,"day_change_pct":0.0075},{"nav_date":"2017-06-27","nav":13.2972,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":13.2878,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":13.2854,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.2831,"day_change_pct":0.0203},{"nav_date":"2017-06-20","nav":13.2804,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":13.2777,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":13.2704,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":13.2678,"day_change_pct":0.0279},{"nav_date":"2017-06-14","nav":13.2641,"day_change_pct":0.0264},{"nav_date":"2017-06-13","nav":13.2606,"day_change_pct":0.0272},{"nav_date":"2017-06-12","nav":13.257,"day_change_pct":0.0649},{"nav_date":"2017-06-09","nav":13.2484,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":13.2454,"day_change_pct":0.04},{"nav_date":"2017-06-07","nav":13.2401,"day_change_pct":0.0227},{"nav_date":"2017-06-06","nav":13.2371,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":13.2347,"day_change_pct":0.0552},{"nav_date":"2017-06-02","nav":13.2274,"day_change_pct":0.025},{"nav_date":"2017-06-01","nav":13.2241,"day_change_pct":0.0356},{"nav_date":"2017-05-31","nav":13.2194,"day_change_pct":0.0272},{"nav_date":"2017-05-30","nav":13.2158,"day_change_pct":0.028},{"nav_date":"2017-05-29","nav":13.2121,"day_change_pct":0.0553},{"nav_date":"2017-05-26","nav":13.2048,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":13.2023,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":13.2,"day_change_pct":0.0341},{"nav_date":"2017-05-23","nav":13.1955,"day_change_pct":0.0303},{"nav_date":"2017-05-22","nav":13.1915,"day_change_pct":0.0569},{"nav_date":"2017-05-19","nav":13.184,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.1816,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":13.1792,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":13.1768,"day_change_pct":0.022},{"nav_date":"2017-05-15","nav":13.1739,"day_change_pct":0.0615},{"nav_date":"2017-05-12","nav":13.1658,"day_change_pct":-0.0008},{"nav_date":"2017-05-11","nav":13.1659,"day_change_pct":0.0312},{"nav_date":"2017-05-09","nav":13.1618,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":13.1595,"day_change_pct":0.0327},{"nav_date":"2017-05-05","nav":13.1552,"day_change_pct":0.0182},{"nav_date":"2017-05-04","nav":13.1528,"day_change_pct":0.0266},{"nav_date":"2017-05-03","nav":13.1493,"day_change_pct":0.038},{"nav_date":"2017-05-02","nav":13.1443,"day_change_pct":0.0761},{"nav_date":"2017-04-28","nav":13.1343,"day_change_pct":0.0244},{"nav_date":"2017-04-27","nav":13.1311,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":13.1288,"day_change_pct":-0.0175},{"nav_date":"2017-04-25","nav":13.1311,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":13.1288,"day_change_pct":0.0549},{"nav_date":"2017-04-21","nav":13.1216,"day_change_pct":0.0107},{"nav_date":"2017-04-20","nav":13.1202,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":13.1177,"day_change_pct":0.0213},{"nav_date":"2017-04-18","nav":13.1149,"day_change_pct":0.0267},{"nav_date":"2017-04-17","nav":13.1114,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":13.1019,"day_change_pct":0.0359},{"nav_date":"2017-04-12","nav":13.0972,"day_change_pct":0.0344},{"nav_date":"2017-04-11","nav":13.0927,"day_change_pct":0.0031},{"nav_date":"2017-04-10","nav":13.0923,"day_change_pct":0.0803},{"nav_date":"2017-04-07","nav":13.0818,"day_change_pct":-0.0191},{"nav_date":"2017-04-06","nav":13.0843,"day_change_pct":0.0069}],"total":1005,"page":1,"page_size":250}