{"fund_details":{"scheme_code":126757,"scheme_name":"Axis Fixed Term Plan - Series 49 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01TT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":13.8369,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":13.8347,"day_change_pct":0.0441},{"nav_date":"2018-04-13","nav":13.8286,"day_change_pct":0.0145},{"nav_date":"2018-04-12","nav":13.8266,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.8243,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":13.822,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":13.8196,"day_change_pct":0.0514},{"nav_date":"2018-04-06","nav":13.8125,"day_change_pct":0.0174},{"nav_date":"2018-04-05","nav":13.8101,"day_change_pct":0.0174},{"nav_date":"2018-04-04","nav":13.8077,"day_change_pct":0.0174},{"nav_date":"2018-04-03","nav":13.8053,"day_change_pct":0.0957},{"nav_date":"2018-03-28","nav":13.7921,"day_change_pct":0.0189},{"nav_date":"2018-03-27","nav":13.7895,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":13.7869,"day_change_pct":0.0537},{"nav_date":"2018-03-23","nav":13.7795,"day_change_pct":0.0181},{"nav_date":"2018-03-22","nav":13.777,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":13.7746,"day_change_pct":0.0182},{"nav_date":"2018-03-20","nav":13.7721,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":13.7697,"day_change_pct":0.0516},{"nav_date":"2018-03-16","nav":13.7626,"day_change_pct":0.0167},{"nav_date":"2018-03-15","nav":13.7603,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":13.7579,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":13.7555,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":13.753,"day_change_pct":0.0517},{"nav_date":"2018-03-09","nav":13.7459,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":13.7434,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":13.7409,"day_change_pct":0.0175},{"nav_date":"2018-03-06","nav":13.7385,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.736,"day_change_pct":0.0699},{"nav_date":"2018-03-01","nav":13.7264,"day_change_pct":0.0175},{"nav_date":"2018-02-28","nav":13.724,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":13.7216,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":13.719,"day_change_pct":0.0547},{"nav_date":"2018-02-23","nav":13.7115,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":13.709,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":13.7065,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":13.704,"day_change_pct":0.0708},{"nav_date":"2018-02-16","nav":13.6943,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":13.6918,"day_change_pct":0.0183},{"nav_date":"2018-02-14","nav":13.6893,"day_change_pct":0.0387},{"nav_date":"2018-02-12","nav":13.684,"day_change_pct":0.0548},{"nav_date":"2018-02-09","nav":13.6765,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":13.6737,"day_change_pct":0.0183},{"nav_date":"2018-02-07","nav":13.6712,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":13.6687,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":13.6662,"day_change_pct":0.0527},{"nav_date":"2018-02-02","nav":13.659,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":13.6568,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6545,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":13.6518,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":13.6482,"day_change_pct":0.0748},{"nav_date":"2018-01-25","nav":13.638,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.6355,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":13.6335,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.6311,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":13.6238,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":13.6216,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":13.6196,"day_change_pct":0.0191},{"nav_date":"2018-01-16","nav":13.617,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":13.6149,"day_change_pct":0.0507},{"nav_date":"2018-01-12","nav":13.608,"day_change_pct":0.0154},{"nav_date":"2018-01-11","nav":13.6059,"day_change_pct":0.0051},{"nav_date":"2018-01-10","nav":13.6052,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.6028,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":13.6003,"day_change_pct":0.0537},{"nav_date":"2018-01-05","nav":13.593,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":13.5906,"day_change_pct":0.0155},{"nav_date":"2018-01-03","nav":13.5885,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":13.5861,"day_change_pct":0.0228},{"nav_date":"2018-01-01","nav":13.583,"day_change_pct":0.0604},{"nav_date":"2017-12-29","nav":13.5748,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.5721,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":13.5694,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":13.5674,"day_change_pct":0.0701},{"nav_date":"2017-12-22","nav":13.5579,"day_change_pct":0.0155},{"nav_date":"2017-12-21","nav":13.5558,"day_change_pct":0.0074},{"nav_date":"2017-12-20","nav":13.5548,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.5537,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":13.5517,"day_change_pct":0.0524},{"nav_date":"2017-12-15","nav":13.5446,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":13.543,"day_change_pct":0.0155},{"nav_date":"2017-12-13","nav":13.5409,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":13.5385,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":13.5363,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":13.5291,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":13.5267,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":13.5249,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5225,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":13.5203,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":13.5111,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5091,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":13.5068,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5046,"day_change_pct":0.0541},{"nav_date":"2017-11-24","nav":13.4973,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.4949,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":13.4924,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":13.49,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.4874,"day_change_pct":0.0534},{"nav_date":"2017-11-17","nav":13.4802,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.4777,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.4756,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":13.4731,"day_change_pct":0.0134},{"nav_date":"2017-11-13","nav":13.4713,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":13.4645,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4622,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.4598,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4575,"day_change_pct":0.0164},{"nav_date":"2017-11-06","nav":13.4553,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":13.4481,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":13.4454,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":13.443,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4407,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4384,"day_change_pct":0.0529},{"nav_date":"2017-10-27","nav":13.4313,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.429,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.4271,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":13.4248,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":13.4227,"day_change_pct":0.0865},{"nav_date":"2017-10-18","nav":13.4111,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.4087,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4062,"day_change_pct":0.0522},{"nav_date":"2017-10-13","nav":13.3992,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":13.3968,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.3944,"day_change_pct":0.0217},{"nav_date":"2017-10-10","nav":13.3915,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":13.3883,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":13.3808,"day_change_pct":0.0194},{"nav_date":"2017-10-05","nav":13.3782,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":13.3758,"day_change_pct":0.0224},{"nav_date":"2017-10-03","nav":13.3728,"day_change_pct":0.0763},{"nav_date":"2017-09-29","nav":13.3626,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3603,"day_change_pct":0.015},{"nav_date":"2017-09-27","nav":13.3583,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.3561,"day_change_pct":0.018},{"nav_date":"2017-09-25","nav":13.3537,"day_change_pct":0.0532},{"nav_date":"2017-09-22","nav":13.3466,"day_change_pct":0.0037},{"nav_date":"2017-09-21","nav":13.3461,"day_change_pct":-0.0007},{"nav_date":"2017-09-20","nav":13.3462,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":13.3445,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.3421,"day_change_pct":0.048},{"nav_date":"2017-09-15","nav":13.3357,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3334,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3312,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":13.3289,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":13.3268,"day_change_pct":0.0526},{"nav_date":"2017-09-08","nav":13.3198,"day_change_pct":0.0233},{"nav_date":"2017-09-07","nav":13.3167,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":13.3144,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.3122,"day_change_pct":0.0203},{"nav_date":"2017-09-04","nav":13.3095,"day_change_pct":0.0519},{"nav_date":"2017-09-01","nav":13.3026,"day_change_pct":0.0226},{"nav_date":"2017-08-31","nav":13.2996,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.2972,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.2956,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":13.2923,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":13.2828,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2805,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.2782,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":13.2758,"day_change_pct":0.0611},{"nav_date":"2017-08-18","nav":13.2677,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":13.2635,"day_change_pct":0.0339},{"nav_date":"2017-08-14","nav":13.259,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":13.2521,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":13.2498,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2475,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":13.2458,"day_change_pct":0.0136},{"nav_date":"2017-08-07","nav":13.244,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":13.2373,"day_change_pct":0.0227},{"nav_date":"2017-08-03","nav":13.2343,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":13.232,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":13.2293,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2268,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":13.22,"day_change_pct":0.0144},{"nav_date":"2017-07-27","nav":13.2181,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.216,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2142,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.2122,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":13.2043,"day_change_pct":0.0265},{"nav_date":"2017-07-20","nav":13.2008,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":13.198,"day_change_pct":0.028},{"nav_date":"2017-07-18","nav":13.1943,"day_change_pct":0.0326},{"nav_date":"2017-07-17","nav":13.19,"day_change_pct":0.069},{"nav_date":"2017-07-14","nav":13.1809,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":13.1786,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":13.1744,"day_change_pct":0.0235},{"nav_date":"2017-07-11","nav":13.1713,"day_change_pct":0.0251},{"nav_date":"2017-07-10","nav":13.168,"day_change_pct":0.0935},{"nav_date":"2017-07-07","nav":13.1557,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":13.1529,"day_change_pct":0.0335},{"nav_date":"2017-07-05","nav":13.1485,"day_change_pct":0.0297},{"nav_date":"2017-07-04","nav":13.1446,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":13.142,"day_change_pct":0.0381},{"nav_date":"2017-06-30","nav":13.137,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":13.1354,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":13.1333,"day_change_pct":0.0069},{"nav_date":"2017-06-27","nav":13.1324,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":13.1234,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":13.1211,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":13.1189,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":13.1163,"day_change_pct":0.0198},{"nav_date":"2017-06-19","nav":13.1137,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":13.1067,"day_change_pct":0.0191},{"nav_date":"2017-06-15","nav":13.1042,"day_change_pct":0.0275},{"nav_date":"2017-06-14","nav":13.1006,"day_change_pct":0.026},{"nav_date":"2017-06-13","nav":13.0972,"day_change_pct":0.026},{"nav_date":"2017-06-12","nav":13.0938,"day_change_pct":0.0634},{"nav_date":"2017-06-09","nav":13.0855,"day_change_pct":0.0222},{"nav_date":"2017-06-08","nav":13.0826,"day_change_pct":0.039},{"nav_date":"2017-06-07","nav":13.0775,"day_change_pct":0.0229},{"nav_date":"2017-06-06","nav":13.0745,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0722,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":13.0652,"day_change_pct":0.0237},{"nav_date":"2017-06-01","nav":13.0621,"day_change_pct":0.0352},{"nav_date":"2017-05-31","nav":13.0575,"day_change_pct":0.0268},{"nav_date":"2017-05-30","nav":13.054,"day_change_pct":0.0276},{"nav_date":"2017-05-29","nav":13.0504,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":13.0435,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":13.041,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":13.0388,"day_change_pct":0.033},{"nav_date":"2017-05-23","nav":13.0345,"day_change_pct":0.0299},{"nav_date":"2017-05-22","nav":13.0306,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":13.0235,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0211,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":13.0188,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":13.0165,"day_change_pct":0.0207},{"nav_date":"2017-05-15","nav":13.0138,"day_change_pct":0.0607},{"nav_date":"2017-05-12","nav":13.0059,"day_change_pct":-0.0015},{"nav_date":"2017-05-11","nav":13.0061,"day_change_pct":0.03},{"nav_date":"2017-05-09","nav":13.0022,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0,"day_change_pct":0.0308},{"nav_date":"2017-05-05","nav":12.996,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":12.9937,"day_change_pct":0.0254},{"nav_date":"2017-05-03","nav":12.9904,"day_change_pct":0.0377},{"nav_date":"2017-05-02","nav":12.9855,"day_change_pct":0.074},{"nav_date":"2017-04-28","nav":12.9759,"day_change_pct":0.0239},{"nav_date":"2017-04-27","nav":12.9728,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9706,"day_change_pct":-0.0185},{"nav_date":"2017-04-25","nav":12.973,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9708,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":12.9639,"day_change_pct":0.01},{"nav_date":"2017-04-20","nav":12.9626,"day_change_pct":0.0193},{"nav_date":"2017-04-19","nav":12.9601,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.9575,"day_change_pct":0.0262},{"nav_date":"2017-04-17","nav":12.9541,"day_change_pct":0.0703},{"nav_date":"2017-04-13","nav":12.945,"day_change_pct":0.0355},{"nav_date":"2017-04-12","nav":12.9404,"day_change_pct":0.0332},{"nav_date":"2017-04-11","nav":12.9361,"day_change_pct":0.0031},{"nav_date":"2017-04-10","nav":12.9357,"day_change_pct":0.0781},{"nav_date":"2017-04-07","nav":12.9256,"day_change_pct":-0.0201},{"nav_date":"2017-04-06","nav":12.9282,"day_change_pct":0.007}],"total":1005,"page":1,"page_size":250}