{"fund_details":{"scheme_code":126756,"scheme_name":"Axis Fixed Term Plan - Series 49 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01TV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":13.8445,"day_change_pct":0.0152},{"nav_date":"2018-04-16","nav":13.8424,"day_change_pct":0.0441},{"nav_date":"2018-04-13","nav":13.8363,"day_change_pct":0.0152},{"nav_date":"2018-04-12","nav":13.8342,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.8319,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":13.8296,"day_change_pct":0.0166},{"nav_date":"2018-04-09","nav":13.8273,"day_change_pct":0.0521},{"nav_date":"2018-04-06","nav":13.8201,"day_change_pct":0.0174},{"nav_date":"2018-04-05","nav":13.8177,"day_change_pct":0.0174},{"nav_date":"2018-04-04","nav":13.8153,"day_change_pct":0.0167},{"nav_date":"2018-04-03","nav":13.813,"day_change_pct":0.0957},{"nav_date":"2018-03-28","nav":13.7998,"day_change_pct":0.0188},{"nav_date":"2018-03-27","nav":13.7972,"day_change_pct":0.0188},{"nav_date":"2018-03-26","nav":13.7946,"day_change_pct":0.0544},{"nav_date":"2018-03-23","nav":13.7871,"day_change_pct":0.0174},{"nav_date":"2018-03-22","nav":13.7847,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":13.7822,"day_change_pct":0.0174},{"nav_date":"2018-03-20","nav":13.7798,"day_change_pct":0.0174},{"nav_date":"2018-03-19","nav":13.7774,"day_change_pct":0.0516},{"nav_date":"2018-03-16","nav":13.7703,"day_change_pct":0.0167},{"nav_date":"2018-03-15","nav":13.768,"day_change_pct":0.0182},{"nav_date":"2018-03-14","nav":13.7655,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":13.7631,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":13.7607,"day_change_pct":0.0516},{"nav_date":"2018-03-09","nav":13.7536,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":13.7511,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":13.7486,"day_change_pct":0.0182},{"nav_date":"2018-03-06","nav":13.7461,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.7436,"day_change_pct":0.0692},{"nav_date":"2018-03-01","nav":13.7341,"day_change_pct":0.0175},{"nav_date":"2018-02-28","nav":13.7317,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":13.7292,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":13.7267,"day_change_pct":0.0547},{"nav_date":"2018-02-23","nav":13.7192,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":13.7167,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":13.7142,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":13.7116,"day_change_pct":0.0701},{"nav_date":"2018-02-16","nav":13.702,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":13.6995,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":13.6969,"day_change_pct":0.038},{"nav_date":"2018-02-12","nav":13.6917,"day_change_pct":0.0555},{"nav_date":"2018-02-09","nav":13.6841,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":13.6813,"day_change_pct":0.0183},{"nav_date":"2018-02-07","nav":13.6788,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":13.6763,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":13.6738,"day_change_pct":0.0527},{"nav_date":"2018-02-02","nav":13.6666,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":13.6644,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6621,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":13.6594,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":13.6558,"day_change_pct":0.0747},{"nav_date":"2018-01-25","nav":13.6456,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.6431,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":13.6411,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.6387,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":13.6314,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":13.6292,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":13.6272,"day_change_pct":0.0191},{"nav_date":"2018-01-16","nav":13.6246,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":13.6225,"day_change_pct":0.0514},{"nav_date":"2018-01-12","nav":13.6155,"day_change_pct":0.0147},{"nav_date":"2018-01-11","nav":13.6135,"day_change_pct":0.0051},{"nav_date":"2018-01-10","nav":13.6128,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.6104,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":13.6079,"day_change_pct":0.0544},{"nav_date":"2018-01-05","nav":13.6005,"day_change_pct":0.0169},{"nav_date":"2018-01-04","nav":13.5982,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":13.5961,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":13.5937,"day_change_pct":0.0235},{"nav_date":"2018-01-01","nav":13.5905,"day_change_pct":0.0596},{"nav_date":"2017-12-29","nav":13.5824,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.5797,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":13.577,"day_change_pct":0.0155},{"nav_date":"2017-12-26","nav":13.5749,"day_change_pct":0.07},{"nav_date":"2017-12-22","nav":13.5654,"day_change_pct":0.0147},{"nav_date":"2017-12-21","nav":13.5634,"day_change_pct":0.0081},{"nav_date":"2017-12-20","nav":13.5623,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.5612,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":13.5592,"day_change_pct":0.0524},{"nav_date":"2017-12-15","nav":13.5521,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":13.5505,"day_change_pct":0.0148},{"nav_date":"2017-12-13","nav":13.5485,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":13.546,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":13.5439,"day_change_pct":0.0539},{"nav_date":"2017-12-08","nav":13.5366,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5343,"day_change_pct":0.0133},{"nav_date":"2017-12-06","nav":13.5325,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5301,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":13.5279,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":13.5187,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5167,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":13.5143,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5121,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":13.5049,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.5025,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":13.5,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":13.4976,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.495,"day_change_pct":0.0534},{"nav_date":"2017-11-17","nav":13.4878,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.4853,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.4832,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":13.4807,"day_change_pct":0.0134},{"nav_date":"2017-11-13","nav":13.4789,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":13.4721,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4698,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":13.4674,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4651,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":13.4629,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":13.4557,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":13.453,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.4506,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4483,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.446,"day_change_pct":0.0528},{"nav_date":"2017-10-27","nav":13.4389,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4366,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":13.4347,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":13.4324,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":13.4303,"day_change_pct":0.0872},{"nav_date":"2017-10-18","nav":13.4186,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":13.4163,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4138,"day_change_pct":0.0522},{"nav_date":"2017-10-13","nav":13.4068,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":13.4044,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.402,"day_change_pct":0.0224},{"nav_date":"2017-10-10","nav":13.399,"day_change_pct":0.0231},{"nav_date":"2017-10-09","nav":13.3959,"day_change_pct":0.056},{"nav_date":"2017-10-06","nav":13.3884,"day_change_pct":0.0194},{"nav_date":"2017-10-05","nav":13.3858,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":13.3834,"day_change_pct":0.0224},{"nav_date":"2017-10-03","nav":13.3804,"day_change_pct":0.0763},{"nav_date":"2017-09-29","nav":13.3702,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3679,"day_change_pct":0.015},{"nav_date":"2017-09-27","nav":13.3659,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3636,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":13.3613,"day_change_pct":0.0532},{"nav_date":"2017-09-22","nav":13.3542,"day_change_pct":0.0037},{"nav_date":"2017-09-21","nav":13.3537,"day_change_pct":-0.0007},{"nav_date":"2017-09-20","nav":13.3538,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":13.352,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.3497,"day_change_pct":0.048},{"nav_date":"2017-09-15","nav":13.3433,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.341,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3388,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.3365,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":13.3344,"day_change_pct":0.0525},{"nav_date":"2017-09-08","nav":13.3274,"day_change_pct":0.024},{"nav_date":"2017-09-07","nav":13.3242,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.322,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":13.3197,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":13.3171,"day_change_pct":0.0526},{"nav_date":"2017-09-01","nav":13.3101,"day_change_pct":0.0218},{"nav_date":"2017-08-31","nav":13.3072,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.3048,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.3032,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":13.2999,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":13.2904,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2881,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.2858,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":13.2833,"day_change_pct":0.061},{"nav_date":"2017-08-18","nav":13.2752,"day_change_pct":0.0316},{"nav_date":"2017-08-16","nav":13.271,"day_change_pct":0.0339},{"nav_date":"2017-08-14","nav":13.2665,"day_change_pct":0.052},{"nav_date":"2017-08-11","nav":13.2596,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2573,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.255,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":13.2533,"day_change_pct":0.0136},{"nav_date":"2017-08-07","nav":13.2515,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":13.2448,"day_change_pct":0.0227},{"nav_date":"2017-08-03","nav":13.2418,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":13.2395,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":13.2368,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2343,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":13.2275,"day_change_pct":0.0151},{"nav_date":"2017-07-27","nav":13.2255,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":13.2235,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2217,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.2197,"day_change_pct":0.0598},{"nav_date":"2017-07-21","nav":13.2118,"day_change_pct":0.0265},{"nav_date":"2017-07-20","nav":13.2083,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":13.2055,"day_change_pct":0.0288},{"nav_date":"2017-07-18","nav":13.2017,"day_change_pct":0.0318},{"nav_date":"2017-07-17","nav":13.1975,"day_change_pct":0.069},{"nav_date":"2017-07-14","nav":13.1884,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":13.186,"day_change_pct":0.0311},{"nav_date":"2017-07-12","nav":13.1819,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":13.1787,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":13.1754,"day_change_pct":0.0934},{"nav_date":"2017-07-07","nav":13.1631,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":13.1603,"day_change_pct":0.0334},{"nav_date":"2017-07-05","nav":13.1559,"day_change_pct":0.0289},{"nav_date":"2017-07-04","nav":13.1521,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":13.1494,"day_change_pct":0.038},{"nav_date":"2017-06-30","nav":13.1444,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":13.1428,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":13.1407,"day_change_pct":0.0068},{"nav_date":"2017-06-27","nav":13.1398,"day_change_pct":0.0685},{"nav_date":"2017-06-23","nav":13.1308,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":13.1285,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":13.1263,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":13.1237,"day_change_pct":0.0198},{"nav_date":"2017-06-19","nav":13.1211,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":13.1142,"day_change_pct":0.0198},{"nav_date":"2017-06-15","nav":13.1116,"day_change_pct":0.0275},{"nav_date":"2017-06-14","nav":13.108,"day_change_pct":0.0259},{"nav_date":"2017-06-13","nav":13.1046,"day_change_pct":0.026},{"nav_date":"2017-06-12","nav":13.1012,"day_change_pct":0.0634},{"nav_date":"2017-06-09","nav":13.0929,"day_change_pct":0.0222},{"nav_date":"2017-06-08","nav":13.09,"day_change_pct":0.039},{"nav_date":"2017-06-07","nav":13.0849,"day_change_pct":0.0222},{"nav_date":"2017-06-06","nav":13.082,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.0796,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.0727,"day_change_pct":0.0245},{"nav_date":"2017-06-01","nav":13.0695,"day_change_pct":0.0352},{"nav_date":"2017-05-31","nav":13.0649,"day_change_pct":0.0268},{"nav_date":"2017-05-30","nav":13.0614,"day_change_pct":0.0276},{"nav_date":"2017-05-29","nav":13.0578,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":13.0509,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":13.0484,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":13.0462,"day_change_pct":0.033},{"nav_date":"2017-05-23","nav":13.0419,"day_change_pct":0.0299},{"nav_date":"2017-05-22","nav":13.038,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":13.0309,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0285,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":13.0262,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":13.0239,"day_change_pct":0.0207},{"nav_date":"2017-05-15","nav":13.0212,"day_change_pct":0.0607},{"nav_date":"2017-05-12","nav":13.0133,"day_change_pct":-0.0015},{"nav_date":"2017-05-11","nav":13.0135,"day_change_pct":0.03},{"nav_date":"2017-05-09","nav":13.0096,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0074,"day_change_pct":0.0308},{"nav_date":"2017-05-05","nav":13.0034,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":13.0011,"day_change_pct":0.0262},{"nav_date":"2017-05-03","nav":12.9977,"day_change_pct":0.0377},{"nav_date":"2017-05-02","nav":12.9928,"day_change_pct":0.0739},{"nav_date":"2017-04-28","nav":12.9832,"day_change_pct":0.0239},{"nav_date":"2017-04-27","nav":12.9801,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9779,"day_change_pct":-0.0185},{"nav_date":"2017-04-25","nav":12.9803,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9781,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":12.9712,"day_change_pct":0.01},{"nav_date":"2017-04-20","nav":12.9699,"day_change_pct":0.0185},{"nav_date":"2017-04-19","nav":12.9675,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":12.9648,"day_change_pct":0.0262},{"nav_date":"2017-04-17","nav":12.9614,"day_change_pct":0.0695},{"nav_date":"2017-04-13","nav":12.9524,"day_change_pct":0.0363},{"nav_date":"2017-04-12","nav":12.9477,"day_change_pct":0.0332},{"nav_date":"2017-04-11","nav":12.9434,"day_change_pct":0.0031},{"nav_date":"2017-04-10","nav":12.943,"day_change_pct":0.0781},{"nav_date":"2017-04-07","nav":12.9329,"day_change_pct":-0.0201},{"nav_date":"2017-04-06","nav":12.9355,"day_change_pct":0.007}],"total":1005,"page":1,"page_size":250}