{"fund_details":{"scheme_code":126749,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 51 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1382","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-24","nav":12.714,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.712,"day_change_pct":0.0149},{"nav_date":"2017-01-22","nav":12.7101,"day_change_pct":0.0126},{"nav_date":"2017-01-21","nav":12.7085,"day_change_pct":0.0126},{"nav_date":"2017-01-20","nav":12.7069,"day_change_pct":0.0126},{"nav_date":"2017-01-19","nav":12.7053,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":12.7033,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":12.7013,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.6993,"day_change_pct":0.0165},{"nav_date":"2017-01-15","nav":12.6972,"day_change_pct":0.0158},{"nav_date":"2017-01-14","nav":12.6952,"day_change_pct":0.0158},{"nav_date":"2017-01-13","nav":12.6932,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6912,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":12.6892,"day_change_pct":0.0166},{"nav_date":"2017-01-10","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.685,"day_change_pct":0.0166},{"nav_date":"2017-01-08","nav":12.6829,"day_change_pct":0.0142},{"nav_date":"2017-01-07","nav":12.6811,"day_change_pct":0.015},{"nav_date":"2017-01-06","nav":12.6792,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":12.6774,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6753,"day_change_pct":0.0158},{"nav_date":"2017-01-03","nav":12.6733,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":12.6713,"day_change_pct":0.015},{"nav_date":"2017-01-01","nav":12.6694,"day_change_pct":0.0166},{"nav_date":"2016-12-31","nav":12.6673,"day_change_pct":0.0158},{"nav_date":"2016-12-30","nav":12.6653,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.6632,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6611,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.659,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.657,"day_change_pct":0.0166},{"nav_date":"2016-12-25","nav":12.6549,"day_change_pct":0.0119},{"nav_date":"2016-12-24","nav":12.6534,"day_change_pct":0.0111},{"nav_date":"2016-12-23","nav":12.652,"day_change_pct":0.0111},{"nav_date":"2016-12-22","nav":12.6506,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6485,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6464,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6443,"day_change_pct":0.0166},{"nav_date":"2016-12-18","nav":12.6422,"day_change_pct":0.0166},{"nav_date":"2016-12-17","nav":12.6401,"day_change_pct":0.0174},{"nav_date":"2016-12-16","nav":12.6379,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6358,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6337,"day_change_pct":0.0166},{"nav_date":"2016-12-13","nav":12.6316,"day_change_pct":0.015},{"nav_date":"2016-12-12","nav":12.6297,"day_change_pct":0.015},{"nav_date":"2016-12-11","nav":12.6278,"day_change_pct":0.015},{"nav_date":"2016-12-10","nav":12.6259,"day_change_pct":0.0143},{"nav_date":"2016-12-09","nav":12.6241,"day_change_pct":0.0151},{"nav_date":"2016-12-08","nav":12.6222,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":12.6201,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":12.618,"day_change_pct":0.0166},{"nav_date":"2016-12-05","nav":12.6159,"day_change_pct":0.0159},{"nav_date":"2016-12-04","nav":12.6139,"day_change_pct":0.0167},{"nav_date":"2016-12-03","nav":12.6118,"day_change_pct":0.0167},{"nav_date":"2016-12-02","nav":12.6097,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":12.6076,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.6056,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":12.6035,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.6014,"day_change_pct":0.0175},{"nav_date":"2016-11-27","nav":12.5992,"day_change_pct":0.0159},{"nav_date":"2016-11-26","nav":12.5972,"day_change_pct":0.0159},{"nav_date":"2016-11-25","nav":12.5952,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":12.5932,"day_change_pct":0.0207},{"nav_date":"2016-11-23","nav":12.5906,"day_change_pct":0.0175},{"nav_date":"2016-11-22","nav":12.5884,"day_change_pct":0.0183},{"nav_date":"2016-11-21","nav":12.5861,"day_change_pct":0.0175},{"nav_date":"2016-11-20","nav":12.5839,"day_change_pct":0.0167},{"nav_date":"2016-11-19","nav":12.5818,"day_change_pct":0.0167},{"nav_date":"2016-11-18","nav":12.5797,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":12.5777,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5755,"day_change_pct":0.0183},{"nav_date":"2016-11-15","nav":12.5732,"day_change_pct":0.0199},{"nav_date":"2016-11-14","nav":12.5707,"day_change_pct":0.0167},{"nav_date":"2016-11-13","nav":12.5686,"day_change_pct":0.0167},{"nav_date":"2016-11-12","nav":12.5665,"day_change_pct":0.0167},{"nav_date":"2016-11-11","nav":12.5644,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":12.5624,"day_change_pct":0.0191},{"nav_date":"2016-11-09","nav":12.56,"day_change_pct":0.0239},{"nav_date":"2016-11-08","nav":12.557,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5547,"day_change_pct":0.0159},{"nav_date":"2016-11-06","nav":12.5527,"day_change_pct":0.0175},{"nav_date":"2016-11-05","nav":12.5505,"day_change_pct":0.0167},{"nav_date":"2016-11-04","nav":12.5484,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5462,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5434,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":12.5411,"day_change_pct":0.0175},{"nav_date":"2016-10-31","nav":12.5389,"day_change_pct":0.0175},{"nav_date":"2016-10-30","nav":12.5367,"day_change_pct":0.0168},{"nav_date":"2016-10-29","nav":12.5346,"day_change_pct":0.0176},{"nav_date":"2016-10-28","nav":12.5324,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5304,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5284,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":12.5266,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":12.5244,"day_change_pct":0.0152},{"nav_date":"2016-10-23","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2016-10-22","nav":12.5202,"day_change_pct":0.0168},{"nav_date":"2016-10-21","nav":12.5181,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":12.5158,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":12.5139,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":12.5118,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":12.5097,"day_change_pct":0.0152},{"nav_date":"2016-10-16","nav":12.5078,"day_change_pct":0.0176},{"nav_date":"2016-10-15","nav":12.5056,"day_change_pct":0.0168},{"nav_date":"2016-10-14","nav":12.5035,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5015,"day_change_pct":0.0136},{"nav_date":"2016-10-12","nav":12.4998,"day_change_pct":0.0168},{"nav_date":"2016-10-11","nav":12.4977,"day_change_pct":0.0168},{"nav_date":"2016-10-10","nav":12.4956,"day_change_pct":0.0176},{"nav_date":"2016-10-09","nav":12.4934,"day_change_pct":0.0168},{"nav_date":"2016-10-08","nav":12.4913,"day_change_pct":0.0168},{"nav_date":"2016-10-07","nav":12.4892,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.4868,"day_change_pct":0.0192},{"nav_date":"2016-10-05","nav":12.4844,"day_change_pct":0.0232},{"nav_date":"2016-10-04","nav":12.4815,"day_change_pct":0.0208},{"nav_date":"2016-10-03","nav":12.4789,"day_change_pct":0.0144},{"nav_date":"2016-10-02","nav":12.4771,"day_change_pct":0.016},{"nav_date":"2016-10-01","nav":12.4751,"day_change_pct":0.0168},{"nav_date":"2016-09-30","nav":12.473,"day_change_pct":0.0305},{"nav_date":"2016-09-29","nav":12.4692,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.4671,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":12.4646,"day_change_pct":0.0193},{"nav_date":"2016-09-26","nav":12.4622,"day_change_pct":0.0241},{"nav_date":"2016-09-25","nav":12.4592,"day_change_pct":0.0177},{"nav_date":"2016-09-24","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2016-09-23","nav":12.4548,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":12.4525,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.4502,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":12.4478,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":12.4452,"day_change_pct":0.0185},{"nav_date":"2016-09-18","nav":12.4429,"day_change_pct":0.0169},{"nav_date":"2016-09-17","nav":12.4408,"day_change_pct":0.0177},{"nav_date":"2016-09-16","nav":12.4386,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4363,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4341,"day_change_pct":0.0193},{"nav_date":"2016-09-13","nav":12.4317,"day_change_pct":0.0177},{"nav_date":"2016-09-12","nav":12.4295,"day_change_pct":0.0185},{"nav_date":"2016-09-11","nav":12.4272,"day_change_pct":0.0177},{"nav_date":"2016-09-10","nav":12.425,"day_change_pct":0.0185},{"nav_date":"2016-09-09","nav":12.4227,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4199,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.4177,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4152,"day_change_pct":0.0201},{"nav_date":"2016-09-05","nav":12.4127,"day_change_pct":0.0169},{"nav_date":"2016-09-04","nav":12.4106,"day_change_pct":0.0169},{"nav_date":"2016-09-03","nav":12.4085,"day_change_pct":0.0169},{"nav_date":"2016-09-02","nav":12.4064,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":12.4041,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":12.4013,"day_change_pct":0.0202},{"nav_date":"2016-08-30","nav":12.3988,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.3968,"day_change_pct":0.0194},{"nav_date":"2016-08-28","nav":12.3944,"day_change_pct":0.0178},{"nav_date":"2016-08-27","nav":12.3922,"day_change_pct":0.0186},{"nav_date":"2016-08-26","nav":12.3899,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3875,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3852,"day_change_pct":0.021},{"nav_date":"2016-08-23","nav":12.3826,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":12.3801,"day_change_pct":0.0194},{"nav_date":"2016-08-21","nav":12.3777,"day_change_pct":0.017},{"nav_date":"2016-08-20","nav":12.3756,"day_change_pct":0.0162},{"nav_date":"2016-08-19","nav":12.3736,"day_change_pct":0.0202},{"nav_date":"2016-08-18","nav":12.3711,"day_change_pct":0.0202},{"nav_date":"2016-08-17","nav":12.3686,"day_change_pct":0.0186},{"nav_date":"2016-08-16","nav":12.3663,"day_change_pct":0.017},{"nav_date":"2016-08-15","nav":12.3642,"day_change_pct":0.0178},{"nav_date":"2016-08-14","nav":12.362,"day_change_pct":0.0186},{"nav_date":"2016-08-13","nav":12.3597,"day_change_pct":0.0178},{"nav_date":"2016-08-12","nav":12.3575,"day_change_pct":0.021},{"nav_date":"2016-08-11","nav":12.3549,"day_change_pct":0.0251},{"nav_date":"2016-08-10","nav":12.3518,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3488,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3465,"day_change_pct":0.0154},{"nav_date":"2016-08-07","nav":12.3446,"day_change_pct":0.0186},{"nav_date":"2016-08-06","nav":12.3423,"day_change_pct":0.0186},{"nav_date":"2016-08-05","nav":12.34,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3377,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.3356,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3336,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.3314,"day_change_pct":0.0227},{"nav_date":"2016-07-31","nav":12.3286,"day_change_pct":0.0178},{"nav_date":"2016-07-30","nav":12.3264,"day_change_pct":0.0187},{"nav_date":"2016-07-29","nav":12.3241,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.322,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.3192,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.317,"day_change_pct":0.026},{"nav_date":"2016-07-25","nav":12.3138,"day_change_pct":0.0187},{"nav_date":"2016-07-24","nav":12.3115,"day_change_pct":0.0179},{"nav_date":"2016-07-23","nav":12.3093,"day_change_pct":0.0179},{"nav_date":"2016-07-22","nav":12.3071,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.3042,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.3017,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":12.2989,"day_change_pct":0.026},{"nav_date":"2016-07-18","nav":12.2957,"day_change_pct":0.026},{"nav_date":"2016-07-17","nav":12.2925,"day_change_pct":0.0187},{"nav_date":"2016-07-16","nav":12.2902,"day_change_pct":0.0179},{"nav_date":"2016-07-15","nav":12.288,"day_change_pct":0.0277},{"nav_date":"2016-07-14","nav":12.2846,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.2823,"day_change_pct":0.0358},{"nav_date":"2016-07-12","nav":12.2779,"day_change_pct":0.0261},{"nav_date":"2016-07-11","nav":12.2747,"day_change_pct":0.0391},{"nav_date":"2016-07-10","nav":12.2699,"day_change_pct":0.0187},{"nav_date":"2016-07-09","nav":12.2676,"day_change_pct":0.0188},{"nav_date":"2016-07-08","nav":12.2653,"day_change_pct":0.0334},{"nav_date":"2016-07-07","nav":12.2612,"day_change_pct":0.0302},{"nav_date":"2016-07-06","nav":12.2575,"day_change_pct":0.0188},{"nav_date":"2016-07-05","nav":12.2552,"day_change_pct":0.04},{"nav_date":"2016-07-04","nav":12.2503,"day_change_pct":0.0327},{"nav_date":"2016-07-03","nav":12.2463,"day_change_pct":0.0188},{"nav_date":"2016-07-02","nav":12.244,"day_change_pct":0.0188},{"nav_date":"2016-07-01","nav":12.2417,"day_change_pct":0.04},{"nav_date":"2016-06-30","nav":12.2368,"day_change_pct":0.0221},{"nav_date":"2016-06-29","nav":12.2341,"day_change_pct":0.0172},{"nav_date":"2016-06-28","nav":12.232,"day_change_pct":0.0123},{"nav_date":"2016-06-27","nav":12.2305,"day_change_pct":0.0196},{"nav_date":"2016-06-26","nav":12.2281,"day_change_pct":0.0196},{"nav_date":"2016-06-25","nav":12.2257,"day_change_pct":0.018},{"nav_date":"2016-06-24","nav":12.2235,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.2215,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.218,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":12.215,"day_change_pct":0.0188},{"nav_date":"2016-06-20","nav":12.2127,"day_change_pct":0.0197},{"nav_date":"2016-06-19","nav":12.2103,"day_change_pct":0.0188},{"nav_date":"2016-06-18","nav":12.208,"day_change_pct":0.0188},{"nav_date":"2016-06-17","nav":12.2057,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.2036,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":12.2001,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.1967,"day_change_pct":0.0025},{"nav_date":"2016-06-13","nav":12.1964,"day_change_pct":0.0205},{"nav_date":"2016-06-12","nav":12.1939,"day_change_pct":0.0172},{"nav_date":"2016-06-11","nav":12.1918,"day_change_pct":0.018},{"nav_date":"2016-06-10","nav":12.1896,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":12.1873,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":12.1848,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":12.1818,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":12.1786,"day_change_pct":0.0255},{"nav_date":"2016-06-05","nav":12.1755,"day_change_pct":0.0197},{"nav_date":"2016-06-04","nav":12.1731,"day_change_pct":0.0189},{"nav_date":"2016-06-03","nav":12.1708,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.1685,"day_change_pct":0.023},{"nav_date":"2016-06-01","nav":12.1657,"day_change_pct":0.0296},{"nav_date":"2016-05-31","nav":12.1621,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1599,"day_change_pct":0.0214},{"nav_date":"2016-05-29","nav":12.1573,"day_change_pct":0.0181},{"nav_date":"2016-05-28","nav":12.1551,"day_change_pct":0.0189},{"nav_date":"2016-05-27","nav":12.1528,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.1505,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1484,"day_change_pct":0.0222},{"nav_date":"2016-05-24","nav":12.1457,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":12.144,"day_change_pct":0.0214},{"nav_date":"2016-05-22","nav":12.1414,"day_change_pct":0.0198},{"nav_date":"2016-05-21","nav":12.139,"day_change_pct":0.019},{"nav_date":"2016-05-20","nav":12.1367,"day_change_pct":0.0223}],"total":1093,"page":1,"page_size":250}