{"fund_details":{"scheme_code":126746,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Corporate Bond Series B (1168 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1631","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-12","nav":13.2599,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":13.2579,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":13.2559,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":13.2496,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":13.2475,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":13.2454,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":13.241,"day_change_pct":0.0476},{"nav_date":"2017-03-31","nav":13.2347,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":13.2325,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":13.2304,"day_change_pct":0.0325},{"nav_date":"2017-03-27","nav":13.2261,"day_change_pct":0.0492},{"nav_date":"2017-03-24","nav":13.2196,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":13.2174,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":13.2153,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":13.2131,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":13.211,"day_change_pct":0.0492},{"nav_date":"2017-03-17","nav":13.2045,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":13.2024,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":13.2003,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":13.1981,"day_change_pct":0.0652},{"nav_date":"2017-03-10","nav":13.1895,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":13.1873,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":13.1852,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":13.1832,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":13.1811,"day_change_pct":0.041},{"nav_date":"2017-03-03","nav":13.1757,"day_change_pct":0.0129},{"nav_date":"2017-03-02","nav":13.174,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":13.1718,"day_change_pct":0.0159},{"nav_date":"2017-02-28","nav":13.1697,"day_change_pct":0.0159},{"nav_date":"2017-02-27","nav":13.1676,"day_change_pct":0.0654},{"nav_date":"2017-02-23","nav":13.159,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":13.1568,"day_change_pct":0.0319},{"nav_date":"2017-02-20","nav":13.1526,"day_change_pct":0.0434},{"nav_date":"2017-02-17","nav":13.1469,"day_change_pct":0.0137},{"nav_date":"2017-02-16","nav":13.1451,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":13.1429,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":13.1408,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":13.1386,"day_change_pct":0.0495},{"nav_date":"2017-02-10","nav":13.1321,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":13.1299,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":13.1278,"day_change_pct":0.0107},{"nav_date":"2017-02-07","nav":13.1264,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":13.1242,"day_change_pct":0.0435},{"nav_date":"2017-02-03","nav":13.1185,"day_change_pct":0.0137},{"nav_date":"2017-02-02","nav":13.1167,"day_change_pct":0.016},{"nav_date":"2017-02-01","nav":13.1146,"day_change_pct":0.016},{"nav_date":"2017-01-31","nav":13.1125,"day_change_pct":0.016},{"nav_date":"2017-01-30","nav":13.1104,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":13.1039,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":13.0996,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":13.0975,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":13.0954,"day_change_pct":0.0474},{"nav_date":"2017-01-20","nav":13.0892,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":13.087,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":13.0848,"day_change_pct":0.0161},{"nav_date":"2017-01-17","nav":13.0827,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":13.0805,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":13.074,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":13.072,"day_change_pct":0.0161},{"nav_date":"2017-01-11","nav":13.0699,"day_change_pct":0.0153},{"nav_date":"2017-01-10","nav":13.0679,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":13.0659,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":13.0594,"day_change_pct":0.0153},{"nav_date":"2017-01-05","nav":13.0574,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":13.0551,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":13.0529,"day_change_pct":0.0184},{"nav_date":"2017-01-02","nav":13.0505,"day_change_pct":0.0529},{"nav_date":"2016-12-30","nav":13.0436,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":13.0412,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":13.0389,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":13.0367,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":13.0345,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":13.028,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":13.0257,"day_change_pct":0.0154},{"nav_date":"2016-12-21","nav":13.0237,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":13.0213,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":13.0191,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":13.0125,"day_change_pct":0.0138},{"nav_date":"2016-12-15","nav":13.0107,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":13.0083,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":13.0055,"day_change_pct":0.0723},{"nav_date":"2016-12-09","nav":12.9961,"day_change_pct":0.0131},{"nav_date":"2016-12-08","nav":12.9944,"day_change_pct":0.0162},{"nav_date":"2016-12-07","nav":12.9923,"day_change_pct":-0.0031},{"nav_date":"2016-12-06","nav":12.9927,"day_change_pct":0.0177},{"nav_date":"2016-12-05","nav":12.9904,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":12.9836,"day_change_pct":0.01},{"nav_date":"2016-12-01","nav":12.9823,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.98,"day_change_pct":0.017},{"nav_date":"2016-11-29","nav":12.9778,"day_change_pct":0.0185},{"nav_date":"2016-11-28","nav":12.9754,"day_change_pct":0.0347},{"nav_date":"2016-11-25","nav":12.9709,"day_change_pct":0.0131},{"nav_date":"2016-11-24","nav":12.9692,"day_change_pct":0.0301},{"nav_date":"2016-11-23","nav":12.9653,"day_change_pct":0.0247},{"nav_date":"2016-11-22","nav":12.9621,"day_change_pct":0.0239},{"nav_date":"2016-11-21","nav":12.959,"day_change_pct":0.0595},{"nav_date":"2016-11-18","nav":12.9513,"day_change_pct":0.0209},{"nav_date":"2016-11-17","nav":12.9486,"day_change_pct":0.0154},{"nav_date":"2016-11-16","nav":12.9466,"day_change_pct":0.0255},{"nav_date":"2016-11-15","nav":12.9433,"day_change_pct":0.0866},{"nav_date":"2016-11-11","nav":12.9321,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":12.9302,"day_change_pct":0.0255},{"nav_date":"2016-11-09","nav":12.9269,"day_change_pct":0.0426},{"nav_date":"2016-11-08","nav":12.9214,"day_change_pct":0.0232},{"nav_date":"2016-11-07","nav":12.9184,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":12.9109,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.9085,"day_change_pct":0.0294},{"nav_date":"2016-11-02","nav":12.9047,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.9019,"day_change_pct":0.0783},{"nav_date":"2016-10-28","nav":12.8918,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.8897,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":12.8879,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":12.8863,"day_change_pct":0.0155},{"nav_date":"2016-10-24","nav":12.8843,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":12.877,"day_change_pct":0.0163},{"nav_date":"2016-10-20","nav":12.8749,"day_change_pct":0.0132},{"nav_date":"2016-10-19","nav":12.8732,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":12.871,"day_change_pct":0.0093},{"nav_date":"2016-10-17","nav":12.8698,"day_change_pct":0.0599},{"nav_date":"2016-10-14","nav":12.8621,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":12.8597,"day_change_pct":0.042},{"nav_date":"2016-10-10","nav":12.8543,"day_change_pct":0.0553},{"nav_date":"2016-10-07","nav":12.8472,"day_change_pct":0.0241},{"nav_date":"2016-10-06","nav":12.8441,"day_change_pct":0.0304},{"nav_date":"2016-10-05","nav":12.8402,"day_change_pct":0.0413},{"nav_date":"2016-10-04","nav":12.8349,"day_change_pct":0.0296},{"nav_date":"2016-10-03","nav":12.8311,"day_change_pct":0.0554},{"nav_date":"2016-09-30","nav":12.824,"day_change_pct":0.0382},{"nav_date":"2016-09-29","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.8169,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":12.8147,"day_change_pct":0.025},{"nav_date":"2016-09-26","nav":12.8115,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":12.8014,"day_change_pct":0.0227},{"nav_date":"2016-09-22","nav":12.7985,"day_change_pct":0.0234},{"nav_date":"2016-09-21","nav":12.7955,"day_change_pct":0.0211},{"nav_date":"2016-09-20","nav":12.7928,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":12.7897,"day_change_pct":0.0649},{"nav_date":"2016-09-16","nav":12.7814,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7791,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.7768,"day_change_pct":0.0438},{"nav_date":"2016-09-12","nav":12.7712,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.7642,"day_change_pct":0.0212},{"nav_date":"2016-09-08","nav":12.7615,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":12.7583,"day_change_pct":0.0188},{"nav_date":"2016-09-06","nav":12.7559,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":12.7458,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":12.7425,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.7393,"day_change_pct":0.0259},{"nav_date":"2016-08-30","nav":12.736,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":12.734,"day_change_pct":0.0629},{"nav_date":"2016-08-26","nav":12.726,"day_change_pct":0.022},{"nav_date":"2016-08-25","nav":12.7232,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.7207,"day_change_pct":0.0275},{"nav_date":"2016-08-23","nav":12.7172,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.7149,"day_change_pct":0.0606},{"nav_date":"2016-08-19","nav":12.7072,"day_change_pct":0.0236},{"nav_date":"2016-08-18","nav":12.7042,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.6996,"day_change_pct":0.0812},{"nav_date":"2016-08-12","nav":12.6893,"day_change_pct":0.0292},{"nav_date":"2016-08-11","nav":12.6856,"day_change_pct":0.0284},{"nav_date":"2016-08-10","nav":12.682,"day_change_pct":0.0284},{"nav_date":"2016-08-09","nav":12.6784,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":12.6757,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":12.6687,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.6664,"day_change_pct":0.0205},{"nav_date":"2016-08-03","nav":12.6638,"day_change_pct":0.015},{"nav_date":"2016-08-02","nav":12.6619,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":12.6599,"day_change_pct":0.064},{"nav_date":"2016-07-29","nav":12.6518,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6494,"day_change_pct":0.0285},{"nav_date":"2016-07-27","nav":12.6458,"day_change_pct":0.0229},{"nav_date":"2016-07-26","nav":12.6429,"day_change_pct":0.0316},{"nav_date":"2016-07-25","nav":12.6389,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.6317,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":12.6287,"day_change_pct":0.0127},{"nav_date":"2016-07-20","nav":12.6271,"day_change_pct":0.0293},{"nav_date":"2016-07-19","nav":12.6234,"day_change_pct":0.0269},{"nav_date":"2016-07-18","nav":12.62,"day_change_pct":0.0666},{"nav_date":"2016-07-15","nav":12.6116,"day_change_pct":0.0262},{"nav_date":"2016-07-14","nav":12.6083,"day_change_pct":0.0238},{"nav_date":"2016-07-13","nav":12.6053,"day_change_pct":0.0444},{"nav_date":"2016-07-12","nav":12.5997,"day_change_pct":0.0429},{"nav_date":"2016-07-11","nav":12.5943,"day_change_pct":0.0818},{"nav_date":"2016-07-08","nav":12.584,"day_change_pct":0.0413},{"nav_date":"2016-07-07","nav":12.5788,"day_change_pct":0.0692},{"nav_date":"2016-07-05","nav":12.5701,"day_change_pct":0.0565},{"nav_date":"2016-07-04","nav":12.563,"day_change_pct":0.0821},{"nav_date":"2016-07-01","nav":12.5527,"day_change_pct":0.0462},{"nav_date":"2016-06-30","nav":12.5469,"day_change_pct":0.0239},{"nav_date":"2016-06-29","nav":12.5439,"day_change_pct":0.0088},{"nav_date":"2016-06-28","nav":12.5428,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":12.5409,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":12.533,"day_change_pct":0.0247},{"nav_date":"2016-06-23","nav":12.5299,"day_change_pct":0.0311},{"nav_date":"2016-06-22","nav":12.526,"day_change_pct":0.0791},{"nav_date":"2016-06-21","nav":12.5161,"day_change_pct":0.0192},{"nav_date":"2016-06-20","nav":12.5137,"day_change_pct":0.0664},{"nav_date":"2016-06-17","nav":12.5054,"day_change_pct":0.0144},{"nav_date":"2016-06-16","nav":12.5036,"day_change_pct":0.0288},{"nav_date":"2016-06-15","nav":12.5,"day_change_pct":0.0288},{"nav_date":"2016-06-14","nav":12.4964,"day_change_pct":0.0112},{"nav_date":"2016-06-13","nav":12.495,"day_change_pct":0.0641},{"nav_date":"2016-06-10","nav":12.487,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.4843,"day_change_pct":0.0337},{"nav_date":"2016-06-08","nav":12.4801,"day_change_pct":0.0289},{"nav_date":"2016-06-07","nav":12.4765,"day_change_pct":0.0353},{"nav_date":"2016-06-06","nav":12.4721,"day_change_pct":0.0738},{"nav_date":"2016-06-03","nav":12.4629,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.46,"day_change_pct":0.0321},{"nav_date":"2016-06-01","nav":12.456,"day_change_pct":0.0297},{"nav_date":"2016-05-31","nav":12.4523,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":12.4506,"day_change_pct":0.0667},{"nav_date":"2016-05-27","nav":12.4423,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.4373,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":12.4343,"day_change_pct":0.0008},{"nav_date":"2016-05-23","nav":12.4342,"day_change_pct":0.0668},{"nav_date":"2016-05-20","nav":12.4259,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":12.4233,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":12.4205,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":12.4176,"day_change_pct":0.0298},{"nav_date":"2016-05-16","nav":12.4139,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":12.4061,"day_change_pct":0.0129},{"nav_date":"2016-05-12","nav":12.4045,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":12.401,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.3982,"day_change_pct":0.0307},{"nav_date":"2016-05-09","nav":12.3944,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":12.3864,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":12.3837,"day_change_pct":0.0226},{"nav_date":"2016-05-04","nav":12.3809,"day_change_pct":0.0153},{"nav_date":"2016-05-03","nav":12.379,"day_change_pct":0.0315},{"nav_date":"2016-05-02","nav":12.3751,"day_change_pct":0.0372},{"nav_date":"2016-04-29","nav":12.3705,"day_change_pct":0.0105},{"nav_date":"2016-04-28","nav":12.3692,"day_change_pct":0.0016},{"nav_date":"2016-04-27","nav":12.369,"day_change_pct":0.0162},{"nav_date":"2016-04-26","nav":12.367,"day_change_pct":0.0081},{"nav_date":"2016-04-25","nav":12.366,"day_change_pct":0.0364},{"nav_date":"2016-04-22","nav":12.3615,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":12.3589,"day_change_pct":0.0243},{"nav_date":"2016-04-20","nav":12.3559,"day_change_pct":0.0381},{"nav_date":"2016-04-18","nav":12.3512,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":12.3374,"day_change_pct":0.0397},{"nav_date":"2016-04-12","nav":12.3325,"day_change_pct":0.0414},{"nav_date":"2016-04-11","nav":12.3274,"day_change_pct":0.0852},{"nav_date":"2016-04-07","nav":12.3169,"day_change_pct":0.0666},{"nav_date":"2016-04-06","nav":12.3087,"day_change_pct":-0.0146},{"nav_date":"2016-04-05","nav":12.3105,"day_change_pct":0.0577},{"nav_date":"2016-04-04","nav":12.3034,"day_change_pct":0.2028},{"nav_date":"2016-03-31","nav":12.2785,"day_change_pct":0.2425},{"nav_date":"2016-03-30","nav":12.2488,"day_change_pct":0.0874}],"total":763,"page":1,"page_size":250}