{"fund_details":{"scheme_code":126744,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Corporate Bond Series B (1168 days) - Direct Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1664","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-12","nav":10.0,"day_change_pct":-25.3046},{"nav_date":"2017-04-11","nav":13.3877,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":13.3856,"day_change_pct":0.0478},{"nav_date":"2017-04-07","nav":13.3792,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":13.3771,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":13.3749,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":13.3704,"day_change_pct":0.0486},{"nav_date":"2017-03-31","nav":13.3639,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":13.3617,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":13.3595,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":13.3551,"day_change_pct":0.0502},{"nav_date":"2017-03-24","nav":13.3484,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":13.3462,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":13.344,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":13.3417,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":13.3395,"day_change_pct":0.0495},{"nav_date":"2017-03-17","nav":13.3329,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":13.3308,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":13.3285,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":13.3263,"day_change_pct":0.0661},{"nav_date":"2017-03-10","nav":13.3175,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":13.3153,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":13.3131,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":13.311,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":13.3089,"day_change_pct":0.0421},{"nav_date":"2017-03-03","nav":13.3033,"day_change_pct":0.0135},{"nav_date":"2017-03-02","nav":13.3015,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":13.2993,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":13.2972,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":13.295,"day_change_pct":0.0662},{"nav_date":"2017-02-23","nav":13.2862,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":13.284,"day_change_pct":0.0331},{"nav_date":"2017-02-20","nav":13.2796,"day_change_pct":0.0444},{"nav_date":"2017-02-17","nav":13.2737,"day_change_pct":0.0136},{"nav_date":"2017-02-16","nav":13.2719,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":13.2697,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":13.2675,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":13.2652,"day_change_pct":0.0498},{"nav_date":"2017-02-10","nav":13.2586,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":13.2563,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":13.2541,"day_change_pct":0.0113},{"nav_date":"2017-02-07","nav":13.2526,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":13.2504,"day_change_pct":0.0438},{"nav_date":"2017-02-03","nav":13.2446,"day_change_pct":0.0143},{"nav_date":"2017-02-02","nav":13.2427,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":13.2405,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":13.2384,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":13.2362,"day_change_pct":0.0499},{"nav_date":"2017-01-27","nav":13.2296,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":13.2252,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":13.223,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":13.2208,"day_change_pct":0.0484},{"nav_date":"2017-01-20","nav":13.2144,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":13.2122,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":13.21,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":13.2077,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":13.2055,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":13.1989,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":13.1968,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":13.1946,"day_change_pct":0.0152},{"nav_date":"2017-01-10","nav":13.1926,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":13.1906,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":13.1839,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":13.1818,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":13.1795,"day_change_pct":0.0175},{"nav_date":"2017-01-03","nav":13.1772,"day_change_pct":0.019},{"nav_date":"2017-01-02","nav":13.1747,"day_change_pct":0.0532},{"nav_date":"2016-12-30","nav":13.1677,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":13.1652,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":13.1628,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":13.1606,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":13.1583,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":13.1516,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":13.1493,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":13.1472,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":13.1447,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":13.1425,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":13.1358,"day_change_pct":0.0145},{"nav_date":"2016-12-15","nav":13.1339,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":13.1314,"day_change_pct":0.0213},{"nav_date":"2016-12-13","nav":13.1286,"day_change_pct":0.0732},{"nav_date":"2016-12-09","nav":13.119,"day_change_pct":0.0137},{"nav_date":"2016-12-08","nav":13.1172,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":13.115,"day_change_pct":-0.003},{"nav_date":"2016-12-06","nav":13.1154,"day_change_pct":0.0183},{"nav_date":"2016-12-05","nav":13.113,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":13.1061,"day_change_pct":0.0099},{"nav_date":"2016-12-01","nav":13.1048,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":13.1024,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":13.1001,"day_change_pct":0.0183},{"nav_date":"2016-11-28","nav":13.0977,"day_change_pct":0.0359},{"nav_date":"2016-11-25","nav":13.093,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":13.0912,"day_change_pct":0.0298},{"nav_date":"2016-11-23","nav":13.0873,"day_change_pct":0.0252},{"nav_date":"2016-11-22","nav":13.084,"day_change_pct":0.0237},{"nav_date":"2016-11-21","nav":13.0809,"day_change_pct":0.0604},{"nav_date":"2016-11-18","nav":13.073,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":13.0702,"day_change_pct":0.0153},{"nav_date":"2016-11-16","nav":13.0682,"day_change_pct":0.026},{"nav_date":"2016-11-15","nav":13.0648,"day_change_pct":0.0873},{"nav_date":"2016-11-11","nav":13.0534,"day_change_pct":0.0153},{"nav_date":"2016-11-10","nav":13.0514,"day_change_pct":0.0261},{"nav_date":"2016-11-09","nav":13.048,"day_change_pct":0.0429},{"nav_date":"2016-11-08","nav":13.0424,"day_change_pct":0.023},{"nav_date":"2016-11-07","nav":13.0394,"day_change_pct":0.0591},{"nav_date":"2016-11-04","nav":13.0317,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":13.0293,"day_change_pct":0.0307},{"nav_date":"2016-11-02","nav":13.0253,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":13.0225,"day_change_pct":0.0792},{"nav_date":"2016-10-28","nav":13.0122,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":13.01,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":13.0081,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":13.0065,"day_change_pct":0.0161},{"nav_date":"2016-10-24","nav":13.0044,"day_change_pct":0.0569},{"nav_date":"2016-10-21","nav":12.997,"day_change_pct":0.0162},{"nav_date":"2016-10-20","nav":12.9949,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.9931,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":12.9909,"day_change_pct":0.01},{"nav_date":"2016-10-17","nav":12.9896,"day_change_pct":0.0609},{"nav_date":"2016-10-14","nav":12.9817,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.9793,"day_change_pct":0.0432},{"nav_date":"2016-10-10","nav":12.9737,"day_change_pct":0.0563},{"nav_date":"2016-10-07","nav":12.9664,"day_change_pct":0.0247},{"nav_date":"2016-10-06","nav":12.9632,"day_change_pct":0.0309},{"nav_date":"2016-10-05","nav":12.9592,"day_change_pct":0.0409},{"nav_date":"2016-10-04","nav":12.9539,"day_change_pct":0.0293},{"nav_date":"2016-10-03","nav":12.9501,"day_change_pct":0.0572},{"nav_date":"2016-09-30","nav":12.9427,"day_change_pct":0.0379},{"nav_date":"2016-09-29","nav":12.9378,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":12.9355,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.9332,"day_change_pct":0.0247},{"nav_date":"2016-09-26","nav":12.93,"day_change_pct":0.0797},{"nav_date":"2016-09-23","nav":12.9197,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.9167,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":12.9136,"day_change_pct":0.0209},{"nav_date":"2016-09-20","nav":12.9109,"day_change_pct":0.0248},{"nav_date":"2016-09-19","nav":12.9077,"day_change_pct":0.0651},{"nav_date":"2016-09-16","nav":12.8993,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.8969,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.8945,"day_change_pct":0.0442},{"nav_date":"2016-09-12","nav":12.8888,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":12.8817,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":12.8789,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":12.8756,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.8732,"day_change_pct":0.0809},{"nav_date":"2016-09-02","nav":12.8628,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.8594,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.8562,"day_change_pct":0.0265},{"nav_date":"2016-08-30","nav":12.8528,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.8507,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.8426,"day_change_pct":0.0226},{"nav_date":"2016-08-25","nav":12.8397,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.8371,"day_change_pct":0.0273},{"nav_date":"2016-08-23","nav":12.8336,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.8312,"day_change_pct":0.0616},{"nav_date":"2016-08-19","nav":12.8233,"day_change_pct":0.0234},{"nav_date":"2016-08-18","nav":12.8203,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":12.8156,"day_change_pct":0.082},{"nav_date":"2016-08-12","nav":12.8051,"day_change_pct":0.0297},{"nav_date":"2016-08-11","nav":12.8013,"day_change_pct":0.0289},{"nav_date":"2016-08-10","nav":12.7976,"day_change_pct":0.0281},{"nav_date":"2016-08-09","nav":12.794,"day_change_pct":0.0219},{"nav_date":"2016-08-08","nav":12.7912,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":12.784,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":12.7817,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":12.7791,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.777,"day_change_pct":0.0157},{"nav_date":"2016-08-01","nav":12.775,"day_change_pct":0.065},{"nav_date":"2016-07-29","nav":12.7667,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7643,"day_change_pct":0.029},{"nav_date":"2016-07-27","nav":12.7606,"day_change_pct":0.0235},{"nav_date":"2016-07-26","nav":12.7576,"day_change_pct":0.0314},{"nav_date":"2016-07-25","nav":12.7536,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":12.7462,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.7432,"day_change_pct":0.0133},{"nav_date":"2016-07-20","nav":12.7415,"day_change_pct":0.0298},{"nav_date":"2016-07-19","nav":12.7377,"day_change_pct":0.0275},{"nav_date":"2016-07-18","nav":12.7342,"day_change_pct":0.0668},{"nav_date":"2016-07-15","nav":12.7257,"day_change_pct":0.0267},{"nav_date":"2016-07-14","nav":12.7223,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.7192,"day_change_pct":0.0448},{"nav_date":"2016-07-12","nav":12.7135,"day_change_pct":0.0425},{"nav_date":"2016-07-11","nav":12.7081,"day_change_pct":0.0827},{"nav_date":"2016-07-08","nav":12.6976,"day_change_pct":0.0418},{"nav_date":"2016-07-07","nav":12.6923,"day_change_pct":0.0694},{"nav_date":"2016-07-05","nav":12.6835,"day_change_pct":0.0568},{"nav_date":"2016-07-04","nav":12.6763,"day_change_pct":0.0837},{"nav_date":"2016-07-01","nav":12.6657,"day_change_pct":0.0458},{"nav_date":"2016-06-30","nav":12.6599,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":12.6568,"day_change_pct":0.0087},{"nav_date":"2016-06-28","nav":12.6557,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":12.6537,"day_change_pct":0.0633},{"nav_date":"2016-06-24","nav":12.6457,"day_change_pct":0.0253},{"nav_date":"2016-06-23","nav":12.6425,"day_change_pct":0.0316},{"nav_date":"2016-06-22","nav":12.6385,"day_change_pct":0.0356},{"nav_date":"2016-06-21","nav":12.634,"day_change_pct":0.019},{"nav_date":"2016-06-20","nav":12.6316,"day_change_pct":0.0673},{"nav_date":"2016-06-17","nav":12.6231,"day_change_pct":0.0151},{"nav_date":"2016-06-16","nav":12.6212,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":12.6175,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":12.6138,"day_change_pct":0.0103},{"nav_date":"2016-06-13","nav":12.6125,"day_change_pct":0.0651},{"nav_date":"2016-06-10","nav":12.6043,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.6015,"day_change_pct":0.0333},{"nav_date":"2016-06-08","nav":12.5973,"day_change_pct":0.0302},{"nav_date":"2016-06-07","nav":12.5935,"day_change_pct":0.035},{"nav_date":"2016-06-06","nav":12.5891,"day_change_pct":0.0747},{"nav_date":"2016-06-03","nav":12.5797,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":12.5767,"day_change_pct":0.0326},{"nav_date":"2016-06-01","nav":12.5726,"day_change_pct":0.0294},{"nav_date":"2016-05-31","nav":12.5689,"day_change_pct":0.0135},{"nav_date":"2016-05-30","nav":12.5672,"day_change_pct":0.0685},{"nav_date":"2016-05-27","nav":12.5586,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.5558,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.5535,"day_change_pct":0.0247},{"nav_date":"2016-05-24","nav":12.5504,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":12.5504,"day_change_pct":0.0678},{"nav_date":"2016-05-20","nav":12.5419,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":12.5392,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":12.5364,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":12.5333,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":12.5296,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.5217,"day_change_pct":0.0144},{"nav_date":"2016-05-12","nav":12.5199,"day_change_pct":0.028},{"nav_date":"2016-05-11","nav":12.5164,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":12.5136,"day_change_pct":0.0312},{"nav_date":"2016-05-09","nav":12.5097,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":12.5015,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.4988,"day_change_pct":0.0232},{"nav_date":"2016-05-04","nav":12.4959,"day_change_pct":0.016},{"nav_date":"2016-05-03","nav":12.4939,"day_change_pct":0.0312},{"nav_date":"2016-05-02","nav":12.49,"day_change_pct":0.0384},{"nav_date":"2016-04-29","nav":12.4852,"day_change_pct":0.0104},{"nav_date":"2016-04-28","nav":12.4839,"day_change_pct":0.0016},{"nav_date":"2016-04-27","nav":12.4837,"day_change_pct":0.0168},{"nav_date":"2016-04-26","nav":12.4816,"day_change_pct":0.0088},{"nav_date":"2016-04-25","nav":12.4805,"day_change_pct":0.0369},{"nav_date":"2016-04-22","nav":12.4759,"day_change_pct":0.0216},{"nav_date":"2016-04-21","nav":12.4732,"day_change_pct":0.0241},{"nav_date":"2016-04-20","nav":12.4702,"day_change_pct":0.0385},{"nav_date":"2016-04-18","nav":12.4654,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":12.4513,"day_change_pct":0.0402},{"nav_date":"2016-04-12","nav":12.4463,"day_change_pct":0.0418},{"nav_date":"2016-04-11","nav":12.4411,"day_change_pct":0.0861},{"nav_date":"2016-04-07","nav":12.4304,"day_change_pct":0.0676},{"nav_date":"2016-04-06","nav":12.422,"day_change_pct":-0.0153},{"nav_date":"2016-04-05","nav":12.4239,"day_change_pct":0.0588},{"nav_date":"2016-04-04","nav":12.4166,"day_change_pct":0.2034},{"nav_date":"2016-03-31","nav":12.3914,"day_change_pct":0.2427},{"nav_date":"2016-03-30","nav":12.3614,"day_change_pct":0.0883}],"total":763,"page":1,"page_size":250}