{"fund_details":{"scheme_code":126738,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JU (369 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-27","nav":10.9359,"day_change_pct":0.0723},{"nav_date":"2015-01-23","nav":10.928,"day_change_pct":0.0183},{"nav_date":"2015-01-22","nav":10.926,"day_change_pct":0.0183},{"nav_date":"2015-01-21","nav":10.924,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9215,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9191,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.9118,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9094,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9045,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9021,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.8948,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8923,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8899,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.885,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8704,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.868,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.8607,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8558,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8534,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.851,"day_change_pct":0.0673},{"nav_date":"2014-12-19","nav":10.8437,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.8412,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2014-12-15","nav":10.8339,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.8266,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8169,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8071,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.7998,"day_change_pct":0.0676},{"nav_date":"2014-11-28","nav":10.7925,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.7901,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":10.7853,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.7826,"day_change_pct":0.0677},{"nav_date":"2014-11-21","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7729,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7705,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7655,"day_change_pct":0.0688},{"nav_date":"2014-11-14","nav":10.7581,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7557,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7533,"day_change_pct":0.0177},{"nav_date":"2014-11-11","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.749,"day_change_pct":0.0689},{"nav_date":"2014-11-07","nav":10.7416,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.7358,"day_change_pct":0.0503},{"nav_date":"2014-11-03","nav":10.7304,"day_change_pct":0.0821},{"nav_date":"2014-10-31","nav":10.7216,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7188,"day_change_pct":0.0271},{"nav_date":"2014-10-29","nav":10.7159,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7131,"day_change_pct":0.0289},{"nav_date":"2014-10-27","nav":10.71,"day_change_pct":0.1225},{"nav_date":"2014-10-22","nav":10.6969,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.6946,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.6917,"day_change_pct":0.0721},{"nav_date":"2014-10-17","nav":10.684,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6813,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.6762,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6737,"day_change_pct":0.0703},{"nav_date":"2014-10-10","nav":10.6662,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6637,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.661,"day_change_pct":0.0469},{"nav_date":"2014-10-07","nav":10.656,"day_change_pct":0.156},{"nav_date":"2014-10-01","nav":10.6394,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6359,"day_change_pct":0.0404},{"nav_date":"2014-09-29","nav":10.6316,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.6241,"day_change_pct":0.0264},{"nav_date":"2014-09-25","nav":10.6213,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6188,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6163,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6138,"day_change_pct":0.0726},{"nav_date":"2014-09-19","nav":10.6061,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.6034,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.6002,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.5978,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5953,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.5876,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5849,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5827,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5804,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5781,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":10.5709,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5682,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.5657,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5629,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5608,"day_change_pct":0.0967},{"nav_date":"2014-08-28","nav":10.5506,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5488,"day_change_pct":0.0351},{"nav_date":"2014-08-26","nav":10.5451,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.5412,"day_change_pct":0.0693},{"nav_date":"2014-08-22","nav":10.5339,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5295,"day_change_pct":0.0447},{"nav_date":"2014-08-20","nav":10.5248,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5229,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.5104,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5082,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5058,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5029,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.4964,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4944,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4927,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.492,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.4896,"day_change_pct":0.0763},{"nav_date":"2014-08-01","nav":10.4816,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4799,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.478,"day_change_pct":0.0544},{"nav_date":"2014-07-28","nav":10.4723,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":10.4662,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.4634,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4618,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4598,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":10.4572,"day_change_pct":0.0679},{"nav_date":"2014-07-18","nav":10.4501,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.4472,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.4434,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4392,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4353,"day_change_pct":0.0671},{"nav_date":"2014-07-11","nav":10.4283,"day_change_pct":-0.0652},{"nav_date":"2014-07-10","nav":10.4351,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4346,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4334,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.4312,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.4243,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.4209,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4175,"day_change_pct":0.0567},{"nav_date":"2014-06-30","nav":10.4116,"day_change_pct":0.099},{"nav_date":"2014-06-27","nav":10.4013,"day_change_pct":0.0212},{"nav_date":"2014-06-26","nav":10.3991,"day_change_pct":0.0356},{"nav_date":"2014-06-25","nav":10.3954,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.3932,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3915,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.3845,"day_change_pct":0.0144},{"nav_date":"2014-06-19","nav":10.383,"day_change_pct":0.0212},{"nav_date":"2014-06-18","nav":10.3808,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3778,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.3765,"day_change_pct":0.0501},{"nav_date":"2014-06-13","nav":10.3713,"day_change_pct":0.0183},{"nav_date":"2014-06-12","nav":10.3694,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":10.3673,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3653,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.3628,"day_change_pct":0.057},{"nav_date":"2014-06-06","nav":10.3569,"day_change_pct":0.0415},{"nav_date":"2014-06-05","nav":10.3526,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3489,"day_change_pct":0.059},{"nav_date":"2014-06-03","nav":10.3428,"day_change_pct":0.0435},{"nav_date":"2014-06-02","nav":10.3383,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.3322,"day_change_pct":0.0484},{"nav_date":"2014-05-29","nav":10.3272,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.3242,"day_change_pct":0.0271},{"nav_date":"2014-05-27","nav":10.3214,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3202,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.3137,"day_change_pct":0.0485},{"nav_date":"2014-05-22","nav":10.3087,"day_change_pct":0.034},{"nav_date":"2014-05-21","nav":10.3052,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.3006,"day_change_pct":0.0311},{"nav_date":"2014-05-19","nav":10.2974,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.2909,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2846,"day_change_pct":0.0603},{"nav_date":"2014-05-13","nav":10.2784,"day_change_pct":0.0204},{"nav_date":"2014-05-12","nav":10.2763,"day_change_pct":0.1033},{"nav_date":"2014-05-09","nav":10.2657,"day_change_pct":0.0361},{"nav_date":"2014-05-08","nav":10.262,"day_change_pct":0.0566},{"nav_date":"2014-05-07","nav":10.2562,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2539,"day_change_pct":0.0361},{"nav_date":"2014-05-05","nav":10.2502,"day_change_pct":0.0869},{"nav_date":"2014-05-02","nav":10.2413,"day_change_pct":0.0381},{"nav_date":"2014-04-30","nav":10.2374,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2321,"day_change_pct":0.0518},{"nav_date":"2014-04-25","nav":10.2268,"day_change_pct":0.0558},{"nav_date":"2014-04-23","nav":10.2211,"day_change_pct":0.046},{"nav_date":"2014-04-22","nav":10.2164,"day_change_pct":0.0078},{"nav_date":"2014-04-21","nav":10.2156,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.2053,"day_change_pct":0.0284},{"nav_date":"2014-04-16","nav":10.2024,"day_change_pct":0.0363},{"nav_date":"2014-04-15","nav":10.1987,"day_change_pct":0.0981},{"nav_date":"2014-04-11","nav":10.1887,"day_change_pct":0.0344},{"nav_date":"2014-04-10","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1827,"day_change_pct":0.0029},{"nav_date":"2014-04-07","nav":10.1824,"day_change_pct":0.0629},{"nav_date":"2014-04-04","nav":10.176,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2014-04-02","nav":10.1726,"day_change_pct":-0.0128},{"nav_date":"2014-03-31","nav":10.1739,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1669,"day_change_pct":0.13},{"nav_date":"2014-03-27","nav":10.1537,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1528,"day_change_pct":-0.0128},{"nav_date":"2014-03-25","nav":10.1541,"day_change_pct":0.0167},{"nav_date":"2014-03-24","nav":10.1524,"day_change_pct":0.1223},{"nav_date":"2014-03-21","nav":10.14,"day_change_pct":0.1274},{"nav_date":"2014-03-20","nav":10.1271,"day_change_pct":0.0583},{"nav_date":"2014-03-19","nav":10.1212,"day_change_pct":0.0287},{"nav_date":"2014-03-18","nav":10.1183,"day_change_pct":0.1168},{"nav_date":"2014-03-14","nav":10.1065,"day_change_pct":0.0881},{"nav_date":"2014-03-13","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0956,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.0928,"day_change_pct":0.0863},{"nav_date":"2014-03-10","nav":10.0841,"day_change_pct":0.0824},{"nav_date":"2014-03-07","nav":10.0758,"day_change_pct":0.1043},{"nav_date":"2014-03-06","nav":10.0653,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0619,"day_change_pct":0.1533},{"nav_date":"2014-03-04","nav":10.0465,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0465,"day_change_pct":0.009},{"nav_date":"2014-02-28","nav":10.0456,"day_change_pct":0.0368},{"nav_date":"2014-02-26","nav":10.0419,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0402,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0371,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.0298,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0272,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.0223,"day_change_pct":0.0289},{"nav_date":"2014-02-17","nav":10.0194,"day_change_pct":0.0659},{"nav_date":"2014-02-14","nav":10.0128,"day_change_pct":-0.009},{"nav_date":"2014-02-13","nav":10.0137,"day_change_pct":-0.0339},{"nav_date":"2014-02-12","nav":10.0171,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":10.0171,"day_change_pct":-0.002},{"nav_date":"2014-02-10","nav":10.0173,"day_change_pct":0.0499},{"nav_date":"2014-02-07","nav":10.0123,"day_change_pct":-0.019},{"nav_date":"2014-02-06","nav":10.0142,"day_change_pct":0.097},{"nav_date":"2014-02-05","nav":10.0045,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.0001,"day_change_pct":0.058},{"nav_date":"2014-02-03","nav":9.9943,"day_change_pct":0.0661},{"nav_date":"2014-01-31","nav":9.9877,"day_change_pct":-0.017},{"nav_date":"2014-01-30","nav":9.9894,"day_change_pct":-0.027},{"nav_date":"2014-01-29","nav":9.9921,"day_change_pct":-0.1469},{"nav_date":"2014-01-28","nav":10.0068,"day_change_pct":-0.009},{"nav_date":"2014-01-27","nav":10.0077,"day_change_pct":null}],"total":237,"page":1,"page_size":250}