{"fund_details":{"scheme_code":126737,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JU (369 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-27","nav":10.0,"day_change_pct":-5.7875},{"nav_date":"2015-01-23","nav":10.6143,"day_change_pct":0.0188},{"nav_date":"2015-01-22","nav":10.6123,"day_change_pct":0.0188},{"nav_date":"2015-01-21","nav":10.6103,"day_change_pct":0.0217},{"nav_date":"2015-01-20","nav":10.608,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.6056,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.5985,"day_change_pct":0.0217},{"nav_date":"2015-01-15","nav":10.5962,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":10.5938,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.5915,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.5891,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5796,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.5773,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.5749,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.5726,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.5655,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.5631,"day_change_pct":0.0227},{"nav_date":"2014-12-31","nav":10.5607,"day_change_pct":0.0218},{"nav_date":"2014-12-30","nav":10.5584,"day_change_pct":0.0227},{"nav_date":"2014-12-29","nav":10.556,"day_change_pct":-1.1564},{"nav_date":"2014-12-26","nav":10.6795,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.6747,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6723,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6699,"day_change_pct":0.0666},{"nav_date":"2014-12-19","nav":10.6628,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6604,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.658,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.6556,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.6532,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.646,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6436,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6388,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6364,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.6292,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6268,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6244,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.622,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6196,"day_change_pct":0.0678},{"nav_date":"2014-11-28","nav":10.6124,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.61,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6077,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6053,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6027,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.5955,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5931,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5907,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5884,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.5858,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.5785,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5762,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5738,"day_change_pct":0.018},{"nav_date":"2014-11-11","nav":10.5719,"day_change_pct":0.0218},{"nav_date":"2014-11-10","nav":10.5696,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.5623,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.5566,"day_change_pct":0.0502},{"nav_date":"2014-11-03","nav":10.5513,"day_change_pct":0.0825},{"nav_date":"2014-10-31","nav":10.5426,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.5398,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.537,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.5342,"day_change_pct":0.0285},{"nav_date":"2014-10-27","nav":10.5312,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.5183,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.516,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5132,"day_change_pct":0.0723},{"nav_date":"2014-10-17","nav":10.5056,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5029,"day_change_pct":0.0476},{"nav_date":"2014-10-14","nav":10.4979,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.4955,"day_change_pct":0.0706},{"nav_date":"2014-10-10","nav":10.4881,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4857,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.483,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.4781,"day_change_pct":0.1568},{"nav_date":"2014-10-01","nav":10.4617,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.4583,"day_change_pct":0.0411},{"nav_date":"2014-09-29","nav":10.454,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.4466,"day_change_pct":-0.9472},{"nav_date":"2014-09-25","nav":10.5465,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.544,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5415,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.539,"day_change_pct":0.0731},{"nav_date":"2014-09-19","nav":10.5313,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5286,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.5254,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.5231,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5206,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":10.5129,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5103,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.508,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5058,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5035,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.4963,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.4936,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4912,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4884,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.4863,"day_change_pct":0.0964},{"nav_date":"2014-08-28","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2014-08-27","nav":10.4744,"day_change_pct":0.0353},{"nav_date":"2014-08-26","nav":10.4707,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.4669,"day_change_pct":0.0698},{"nav_date":"2014-08-22","nav":10.4596,"day_change_pct":0.0411},{"nav_date":"2014-08-21","nav":10.4553,"day_change_pct":0.045},{"nav_date":"2014-08-20","nav":10.4506,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4487,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.4363,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4341,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.4317,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4288,"day_change_pct":0.0624},{"nav_date":"2014-08-08","nav":10.4223,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4204,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4187,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.418,"day_change_pct":0.023},{"nav_date":"2014-08-04","nav":10.4156,"day_change_pct":0.0759},{"nav_date":"2014-08-01","nav":10.4077,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.406,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.4041,"day_change_pct":0.0548},{"nav_date":"2014-07-28","nav":10.3984,"day_change_pct":0.0577},{"nav_date":"2014-07-25","nav":10.3924,"day_change_pct":0.027},{"nav_date":"2014-07-24","nav":10.3896,"day_change_pct":0.0154},{"nav_date":"2014-07-23","nav":10.388,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.386,"day_change_pct":0.025},{"nav_date":"2014-07-21","nav":10.3834,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.3764,"day_change_pct":0.028},{"nav_date":"2014-07-17","nav":10.3735,"day_change_pct":0.0366},{"nav_date":"2014-07-16","nav":10.3697,"day_change_pct":0.0405},{"nav_date":"2014-07-15","nav":10.3655,"day_change_pct":0.0367},{"nav_date":"2014-07-14","nav":10.3617,"day_change_pct":0.0676},{"nav_date":"2014-07-11","nav":10.3547,"day_change_pct":-0.0656},{"nav_date":"2014-07-10","nav":10.3615,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.361,"day_change_pct":0.0116},{"nav_date":"2014-07-08","nav":10.3598,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":10.3577,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.3508,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.3474,"day_change_pct":0.0329},{"nav_date":"2014-07-02","nav":10.344,"day_change_pct":0.0571},{"nav_date":"2014-06-30","nav":10.3381,"day_change_pct":0.0988},{"nav_date":"2014-06-27","nav":10.3279,"day_change_pct":0.0203},{"nav_date":"2014-06-26","nav":10.3258,"day_change_pct":-0.6695},{"nav_date":"2014-06-25","nav":10.3954,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3931,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3914,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.3844,"day_change_pct":0.0144},{"nav_date":"2014-06-19","nav":10.3829,"day_change_pct":0.0212},{"nav_date":"2014-06-18","nav":10.3807,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3777,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.3764,"day_change_pct":0.0501},{"nav_date":"2014-06-13","nav":10.3712,"day_change_pct":0.0183},{"nav_date":"2014-06-12","nav":10.3693,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":10.3672,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3652,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.3627,"day_change_pct":0.057},{"nav_date":"2014-06-06","nav":10.3568,"day_change_pct":0.0415},{"nav_date":"2014-06-05","nav":10.3525,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3488,"day_change_pct":0.059},{"nav_date":"2014-06-03","nav":10.3427,"day_change_pct":0.0435},{"nav_date":"2014-06-02","nav":10.3382,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.3321,"day_change_pct":0.0484},{"nav_date":"2014-05-29","nav":10.3271,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.3241,"day_change_pct":0.0271},{"nav_date":"2014-05-27","nav":10.3213,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3201,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.3136,"day_change_pct":0.0475},{"nav_date":"2014-05-22","nav":10.3087,"day_change_pct":0.0349},{"nav_date":"2014-05-21","nav":10.3051,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.3006,"day_change_pct":0.032},{"nav_date":"2014-05-19","nav":10.2973,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.2908,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2845,"day_change_pct":0.0603},{"nav_date":"2014-05-13","nav":10.2783,"day_change_pct":0.0204},{"nav_date":"2014-05-12","nav":10.2762,"day_change_pct":0.1033},{"nav_date":"2014-05-09","nav":10.2656,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.262,"day_change_pct":0.0575},{"nav_date":"2014-05-07","nav":10.2561,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2538,"day_change_pct":0.0361},{"nav_date":"2014-05-05","nav":10.2501,"day_change_pct":0.0859},{"nav_date":"2014-05-02","nav":10.2413,"day_change_pct":0.0381},{"nav_date":"2014-04-30","nav":10.2374,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2321,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.2267,"day_change_pct":0.0548},{"nav_date":"2014-04-23","nav":10.2211,"day_change_pct":0.047},{"nav_date":"2014-04-22","nav":10.2163,"day_change_pct":0.0078},{"nav_date":"2014-04-21","nav":10.2155,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.2052,"day_change_pct":0.0284},{"nav_date":"2014-04-16","nav":10.2023,"day_change_pct":0.0363},{"nav_date":"2014-04-15","nav":10.1986,"day_change_pct":0.0981},{"nav_date":"2014-04-11","nav":10.1886,"day_change_pct":0.0334},{"nav_date":"2014-04-10","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1827,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1823,"day_change_pct":0.0619},{"nav_date":"2014-04-04","nav":10.176,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2014-04-02","nav":10.1726,"day_change_pct":-0.0128},{"nav_date":"2014-03-31","nav":10.1739,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.1668,"day_change_pct":0.13},{"nav_date":"2014-03-27","nav":10.1536,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1527,"day_change_pct":-0.0138},{"nav_date":"2014-03-25","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1523,"day_change_pct":0.1213},{"nav_date":"2014-03-21","nav":10.14,"day_change_pct":0.1274},{"nav_date":"2014-03-20","nav":10.1271,"day_change_pct":0.0583},{"nav_date":"2014-03-19","nav":10.1212,"day_change_pct":0.0296},{"nav_date":"2014-03-18","nav":10.1182,"day_change_pct":0.1168},{"nav_date":"2014-03-14","nav":10.1064,"day_change_pct":0.0881},{"nav_date":"2014-03-13","nav":10.0975,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0955,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0928,"day_change_pct":0.0873},{"nav_date":"2014-03-10","nav":10.084,"day_change_pct":0.0814},{"nav_date":"2014-03-07","nav":10.0758,"day_change_pct":0.1053},{"nav_date":"2014-03-06","nav":10.0652,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0619,"day_change_pct":0.1533},{"nav_date":"2014-03-04","nav":10.0465,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0465,"day_change_pct":0.01},{"nav_date":"2014-02-28","nav":10.0455,"day_change_pct":0.0368},{"nav_date":"2014-02-26","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0402,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0371,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.0271,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.0223,"day_change_pct":0.0289},{"nav_date":"2014-02-17","nav":10.0194,"day_change_pct":0.0659},{"nav_date":"2014-02-14","nav":10.0128,"day_change_pct":-0.009},{"nav_date":"2014-02-13","nav":10.0137,"day_change_pct":-0.0339},{"nav_date":"2014-02-12","nav":10.0171,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":10.0171,"day_change_pct":-0.002},{"nav_date":"2014-02-10","nav":10.0173,"day_change_pct":0.0499},{"nav_date":"2014-02-07","nav":10.0123,"day_change_pct":-0.019},{"nav_date":"2014-02-06","nav":10.0142,"day_change_pct":0.097},{"nav_date":"2014-02-05","nav":10.0045,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.0001,"day_change_pct":0.058},{"nav_date":"2014-02-03","nav":9.9943,"day_change_pct":0.0661},{"nav_date":"2014-01-31","nav":9.9877,"day_change_pct":-0.017},{"nav_date":"2014-01-30","nav":9.9894,"day_change_pct":-0.027},{"nav_date":"2014-01-29","nav":9.9921,"day_change_pct":-0.1469},{"nav_date":"2014-01-28","nav":10.0068,"day_change_pct":-0.009},{"nav_date":"2014-01-27","nav":10.0077,"day_change_pct":null}],"total":237,"page":1,"page_size":250}