{"fund_details":{"scheme_code":126735,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JU (369 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-27","nav":10.9499,"day_change_pct":0.074},{"nav_date":"2015-01-23","nav":10.9418,"day_change_pct":0.0192},{"nav_date":"2015-01-22","nav":10.9397,"day_change_pct":0.0183},{"nav_date":"2015-01-21","nav":10.9377,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9352,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9327,"day_change_pct":0.0677},{"nav_date":"2015-01-16","nav":10.9253,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9228,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9154,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.903,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.8981,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8882,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8832,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8808,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.8733,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8684,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8634,"day_change_pct":0.0682},{"nav_date":"2014-12-19","nav":10.856,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8535,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8511,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8461,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.8387,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8313,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8288,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.8214,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8115,"day_change_pct":0.0685},{"nav_date":"2014-11-28","nav":10.8041,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7992,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7967,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.794,"day_change_pct":0.0695},{"nav_date":"2014-11-21","nav":10.7865,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7841,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7766,"day_change_pct":0.0706},{"nav_date":"2014-11-14","nav":10.769,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7666,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7642,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.7622,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7598,"day_change_pct":0.0698},{"nav_date":"2014-11-07","nav":10.7523,"day_change_pct":0.0549},{"nav_date":"2014-11-05","nav":10.7464,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.7409,"day_change_pct":0.0829},{"nav_date":"2014-10-31","nav":10.732,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7292,"day_change_pct":0.027},{"nav_date":"2014-10-29","nav":10.7263,"day_change_pct":0.028},{"nav_date":"2014-10-28","nav":10.7233,"day_change_pct":0.028},{"nav_date":"2014-10-27","nav":10.7203,"day_change_pct":0.1252},{"nav_date":"2014-10-22","nav":10.7069,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7046,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7017,"day_change_pct":0.0739},{"nav_date":"2014-10-17","nav":10.6938,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6911,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.6859,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6834,"day_change_pct":0.0712},{"nav_date":"2014-10-10","nav":10.6758,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6733,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.6705,"day_change_pct":0.0469},{"nav_date":"2014-10-07","nav":10.6655,"day_change_pct":0.1587},{"nav_date":"2014-10-01","nav":10.6486,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6451,"day_change_pct":0.0414},{"nav_date":"2014-09-29","nav":10.6407,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.6331,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6303,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6278,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6252,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6227,"day_change_pct":0.0735},{"nav_date":"2014-09-19","nav":10.6149,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6121,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.6089,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.6064,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6039,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.5961,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5934,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5911,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5888,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5864,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.5791,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5763,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.5738,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.571,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5688,"day_change_pct":0.0976},{"nav_date":"2014-08-28","nav":10.5585,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5567,"day_change_pct":0.036},{"nav_date":"2014-08-26","nav":10.5529,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.549,"day_change_pct":0.0711},{"nav_date":"2014-08-22","nav":10.5415,"day_change_pct":0.0408},{"nav_date":"2014-08-21","nav":10.5372,"day_change_pct":0.0456},{"nav_date":"2014-08-20","nav":10.5324,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5304,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.5178,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.5155,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5131,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5102,"day_change_pct":0.0638},{"nav_date":"2014-08-08","nav":10.5035,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5015,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4998,"day_change_pct":0.0076},{"nav_date":"2014-08-05","nav":10.499,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.4966,"day_change_pct":0.0772},{"nav_date":"2014-08-01","nav":10.4885,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4868,"day_change_pct":0.0191},{"nav_date":"2014-07-30","nav":10.4848,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.479,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.4729,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.4699,"day_change_pct":0.0153},{"nav_date":"2014-07-23","nav":10.4683,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4663,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.4636,"day_change_pct":0.0679},{"nav_date":"2014-07-18","nav":10.4565,"day_change_pct":0.0287},{"nav_date":"2014-07-17","nav":10.4535,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.4497,"day_change_pct":0.0412},{"nav_date":"2014-07-15","nav":10.4454,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4415,"day_change_pct":0.068},{"nav_date":"2014-07-11","nav":10.4344,"day_change_pct":-0.0642},{"nav_date":"2014-07-10","nav":10.4411,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4406,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4394,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.4372,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.4302,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4267,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4233,"day_change_pct":0.0586},{"nav_date":"2014-06-30","nav":10.4172,"day_change_pct":0.099},{"nav_date":"2014-06-27","nav":10.4069,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.4047,"day_change_pct":0.0365},{"nav_date":"2014-06-25","nav":10.4009,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3986,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3969,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.3898,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3882,"day_change_pct":0.0212},{"nav_date":"2014-06-18","nav":10.386,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.383,"day_change_pct":0.0135},{"nav_date":"2014-06-16","nav":10.3816,"day_change_pct":0.0511},{"nav_date":"2014-06-13","nav":10.3763,"day_change_pct":0.0183},{"nav_date":"2014-06-12","nav":10.3744,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3722,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3702,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.3677,"day_change_pct":0.0579},{"nav_date":"2014-06-06","nav":10.3617,"day_change_pct":0.0425},{"nav_date":"2014-06-05","nav":10.3573,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3536,"day_change_pct":0.059},{"nav_date":"2014-06-03","nav":10.3475,"day_change_pct":0.0445},{"nav_date":"2014-06-02","nav":10.3429,"day_change_pct":0.06},{"nav_date":"2014-05-30","nav":10.3367,"day_change_pct":0.0484},{"nav_date":"2014-05-29","nav":10.3317,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3287,"day_change_pct":0.0281},{"nav_date":"2014-05-27","nav":10.3258,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3245,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.3179,"day_change_pct":0.0475},{"nav_date":"2014-05-22","nav":10.313,"day_change_pct":0.0349},{"nav_date":"2014-05-21","nav":10.3094,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.3048,"day_change_pct":0.032},{"nav_date":"2014-05-19","nav":10.3015,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":10.2949,"day_change_pct":0.0612},{"nav_date":"2014-05-15","nav":10.2886,"day_change_pct":0.0613},{"nav_date":"2014-05-13","nav":10.2823,"day_change_pct":0.0214},{"nav_date":"2014-05-12","nav":10.2801,"day_change_pct":0.1042},{"nav_date":"2014-05-09","nav":10.2694,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.2658,"day_change_pct":0.0575},{"nav_date":"2014-05-07","nav":10.2599,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.2575,"day_change_pct":0.0361},{"nav_date":"2014-05-05","nav":10.2538,"day_change_pct":0.0878},{"nav_date":"2014-05-02","nav":10.2448,"day_change_pct":0.0381},{"nav_date":"2014-04-30","nav":10.2409,"day_change_pct":0.0293},{"nav_date":"2014-04-29","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2355,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.2301,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2243,"day_change_pct":0.046},{"nav_date":"2014-04-22","nav":10.2196,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.2187,"day_change_pct":0.1019},{"nav_date":"2014-04-17","nav":10.2083,"day_change_pct":0.0294},{"nav_date":"2014-04-16","nav":10.2053,"day_change_pct":0.0363},{"nav_date":"2014-04-15","nav":10.2016,"day_change_pct":0.1001},{"nav_date":"2014-04-11","nav":10.1914,"day_change_pct":0.0344},{"nav_date":"2014-04-10","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1854,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.185,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.1785,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1772,"day_change_pct":0.0206},{"nav_date":"2014-04-02","nav":10.1751,"day_change_pct":-0.0118},{"nav_date":"2014-03-31","nav":10.1763,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.1691,"day_change_pct":0.13},{"nav_date":"2014-03-27","nav":10.1559,"day_change_pct":0.0098},{"nav_date":"2014-03-26","nav":10.1549,"day_change_pct":-0.0128},{"nav_date":"2014-03-25","nav":10.1562,"day_change_pct":0.0167},{"nav_date":"2014-03-24","nav":10.1545,"day_change_pct":0.1232},{"nav_date":"2014-03-21","nav":10.142,"day_change_pct":0.1274},{"nav_date":"2014-03-20","nav":10.1291,"day_change_pct":0.0593},{"nav_date":"2014-03-19","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2014-03-18","nav":10.1201,"day_change_pct":0.1177},{"nav_date":"2014-03-14","nav":10.1082,"day_change_pct":0.0881},{"nav_date":"2014-03-13","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0973,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.0945,"day_change_pct":0.0873},{"nav_date":"2014-03-10","nav":10.0857,"day_change_pct":0.0834},{"nav_date":"2014-03-07","nav":10.0773,"day_change_pct":0.1053},{"nav_date":"2014-03-06","nav":10.0667,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0633,"day_change_pct":0.1533},{"nav_date":"2014-03-04","nav":10.0479,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0479,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0468,"day_change_pct":0.0368},{"nav_date":"2014-02-26","nav":10.0431,"day_change_pct":0.0179},{"nav_date":"2014-02-25","nav":10.0413,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.0383,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.0308,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.0281,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.0232,"day_change_pct":0.0289},{"nav_date":"2014-02-17","nav":10.0203,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.0136,"day_change_pct":-0.008},{"nav_date":"2014-02-13","nav":10.0144,"day_change_pct":-0.0339},{"nav_date":"2014-02-12","nav":10.0178,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":10.0178,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.0179,"day_change_pct":0.0509},{"nav_date":"2014-02-07","nav":10.0128,"day_change_pct":-0.019},{"nav_date":"2014-02-06","nav":10.0147,"day_change_pct":0.097},{"nav_date":"2014-02-05","nav":10.005,"day_change_pct":0.045},{"nav_date":"2014-02-04","nav":10.0005,"day_change_pct":0.058},{"nav_date":"2014-02-03","nav":9.9947,"day_change_pct":0.0671},{"nav_date":"2014-01-31","nav":9.988,"day_change_pct":-0.017},{"nav_date":"2014-01-30","nav":9.9897,"day_change_pct":-0.026},{"nav_date":"2014-01-29","nav":9.9923,"day_change_pct":-0.1459},{"nav_date":"2014-01-28","nav":10.0069,"day_change_pct":-0.009},{"nav_date":"2014-01-27","nav":10.0078,"day_change_pct":null}],"total":237,"page":1,"page_size":250}