{"fund_details":{"scheme_code":126733,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JU (369 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-27","nav":10.0,"day_change_pct":-8.6049},{"nav_date":"2015-01-23","nav":10.9415,"day_change_pct":0.0192},{"nav_date":"2015-01-22","nav":10.9394,"day_change_pct":0.0183},{"nav_date":"2015-01-21","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9325,"day_change_pct":0.0686},{"nav_date":"2015-01-16","nav":10.925,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9176,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9151,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.9052,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.8978,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8854,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.883,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8805,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.8731,"day_change_pct":0.046},{"nav_date":"2014-12-24","nav":10.8681,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8632,"day_change_pct":0.0682},{"nav_date":"2014-12-19","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8459,"day_change_pct":0.0692},{"nav_date":"2014-12-12","nav":10.8384,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8335,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8285,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.8211,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8186,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8112,"day_change_pct":0.0685},{"nav_date":"2014-11-28","nav":10.8038,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.7965,"day_change_pct":0.0259},{"nav_date":"2014-11-24","nav":10.7937,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.7863,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7839,"day_change_pct":0.0232},{"nav_date":"2014-11-19","nav":10.7814,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.779,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.7763,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.7688,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7664,"day_change_pct":0.0232},{"nav_date":"2014-11-12","nav":10.7639,"day_change_pct":0.0177},{"nav_date":"2014-11-11","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7596,"day_change_pct":0.0707},{"nav_date":"2014-11-07","nav":10.752,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.7462,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.7407,"day_change_pct":0.0829},{"nav_date":"2014-10-31","nav":10.7318,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.7289,"day_change_pct":0.027},{"nav_date":"2014-10-29","nav":10.726,"day_change_pct":0.027},{"nav_date":"2014-10-28","nav":10.7231,"day_change_pct":0.028},{"nav_date":"2014-10-27","nav":10.7201,"day_change_pct":0.1252},{"nav_date":"2014-10-22","nav":10.7067,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7015,"day_change_pct":0.0739},{"nav_date":"2014-10-17","nav":10.6936,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6909,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.6857,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6832,"day_change_pct":0.0712},{"nav_date":"2014-10-10","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6731,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.6703,"day_change_pct":0.0469},{"nav_date":"2014-10-07","nav":10.6653,"day_change_pct":0.1587},{"nav_date":"2014-10-01","nav":10.6484,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6449,"day_change_pct":0.0414},{"nav_date":"2014-09-29","nav":10.6405,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.6329,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6301,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6276,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.625,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6224,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.6147,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6119,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.6086,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6062,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.6037,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.5959,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5932,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5909,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5862,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.5789,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5761,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.5736,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5708,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5686,"day_change_pct":0.0976},{"nav_date":"2014-08-28","nav":10.5583,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5565,"day_change_pct":0.036},{"nav_date":"2014-08-26","nav":10.5527,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.5488,"day_change_pct":0.0702},{"nav_date":"2014-08-22","nav":10.5414,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.537,"day_change_pct":0.0456},{"nav_date":"2014-08-20","nav":10.5322,"day_change_pct":0.018},{"nav_date":"2014-08-19","nav":10.5303,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.5176,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.5153,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5129,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.51,"day_change_pct":0.0638},{"nav_date":"2014-08-08","nav":10.5033,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":10.5013,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4996,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.4964,"day_change_pct":0.0763},{"nav_date":"2014-08-01","nav":10.4884,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4866,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4847,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.4789,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.4727,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4698,"day_change_pct":0.0162},{"nav_date":"2014-07-23","nav":10.4681,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4661,"day_change_pct":0.0248},{"nav_date":"2014-07-21","nav":10.4635,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.4563,"day_change_pct":0.0277},{"nav_date":"2014-07-17","nav":10.4534,"day_change_pct":0.0373},{"nav_date":"2014-07-16","nav":10.4495,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4453,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4414,"day_change_pct":0.069},{"nav_date":"2014-07-11","nav":10.4342,"day_change_pct":-0.0651},{"nav_date":"2014-07-10","nav":10.441,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4405,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4392,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.437,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.43,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.4266,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.4231,"day_change_pct":0.0576},{"nav_date":"2014-06-30","nav":10.4171,"day_change_pct":0.0999},{"nav_date":"2014-06-27","nav":10.4067,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.4045,"day_change_pct":0.0356},{"nav_date":"2014-06-25","nav":10.4008,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3985,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3968,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.3897,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3881,"day_change_pct":0.0212},{"nav_date":"2014-06-18","nav":10.3859,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3829,"day_change_pct":0.0135},{"nav_date":"2014-06-16","nav":10.3815,"day_change_pct":0.0511},{"nav_date":"2014-06-13","nav":10.3762,"day_change_pct":0.0183},{"nav_date":"2014-06-12","nav":10.3743,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3721,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3701,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.3676,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.3615,"day_change_pct":0.0415},{"nav_date":"2014-06-05","nav":10.3572,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":10.3535,"day_change_pct":0.059},{"nav_date":"2014-06-03","nav":10.3474,"day_change_pct":0.0445},{"nav_date":"2014-06-02","nav":10.3428,"day_change_pct":0.06},{"nav_date":"2014-05-30","nav":10.3366,"day_change_pct":0.0484},{"nav_date":"2014-05-29","nav":10.3316,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3286,"day_change_pct":0.0281},{"nav_date":"2014-05-27","nav":10.3257,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3244,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.3178,"day_change_pct":0.0475},{"nav_date":"2014-05-22","nav":10.3129,"day_change_pct":0.0349},{"nav_date":"2014-05-21","nav":10.3093,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.3047,"day_change_pct":0.032},{"nav_date":"2014-05-19","nav":10.3014,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":10.2948,"day_change_pct":0.0612},{"nav_date":"2014-05-15","nav":10.2885,"day_change_pct":0.0613},{"nav_date":"2014-05-13","nav":10.2822,"day_change_pct":0.0214},{"nav_date":"2014-05-12","nav":10.28,"day_change_pct":0.1032},{"nav_date":"2014-05-09","nav":10.2694,"day_change_pct":0.036},{"nav_date":"2014-05-08","nav":10.2657,"day_change_pct":0.0575},{"nav_date":"2014-05-07","nav":10.2598,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.2574,"day_change_pct":0.0361},{"nav_date":"2014-05-05","nav":10.2537,"day_change_pct":0.0869},{"nav_date":"2014-05-02","nav":10.2448,"day_change_pct":0.0391},{"nav_date":"2014-04-30","nav":10.2408,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.2354,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.23,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2242,"day_change_pct":0.046},{"nav_date":"2014-04-22","nav":10.2195,"day_change_pct":0.0088},{"nav_date":"2014-04-21","nav":10.2186,"day_change_pct":0.1019},{"nav_date":"2014-04-17","nav":10.2082,"day_change_pct":0.0294},{"nav_date":"2014-04-16","nav":10.2052,"day_change_pct":0.0363},{"nav_date":"2014-04-15","nav":10.2015,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.1914,"day_change_pct":0.0344},{"nav_date":"2014-04-10","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1854,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1849,"day_change_pct":0.0629},{"nav_date":"2014-04-04","nav":10.1785,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2014-04-02","nav":10.175,"day_change_pct":-0.0118},{"nav_date":"2014-03-31","nav":10.1762,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.1691,"day_change_pct":0.131},{"nav_date":"2014-03-27","nav":10.1558,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1549,"day_change_pct":-0.0128},{"nav_date":"2014-03-25","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1544,"day_change_pct":0.1223},{"nav_date":"2014-03-21","nav":10.142,"day_change_pct":0.1274},{"nav_date":"2014-03-20","nav":10.1291,"day_change_pct":0.0593},{"nav_date":"2014-03-19","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2014-03-18","nav":10.1201,"day_change_pct":0.1177},{"nav_date":"2014-03-14","nav":10.1082,"day_change_pct":0.0891},{"nav_date":"2014-03-13","nav":10.0992,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0972,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":10.0944,"day_change_pct":0.0873},{"nav_date":"2014-03-10","nav":10.0856,"day_change_pct":0.0824},{"nav_date":"2014-03-07","nav":10.0773,"day_change_pct":0.1053},{"nav_date":"2014-03-06","nav":10.0667,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0633,"day_change_pct":0.1533},{"nav_date":"2014-03-04","nav":10.0479,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0479,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0468,"day_change_pct":0.0378},{"nav_date":"2014-02-26","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0413,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0382,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.0308,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.0281,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.0232,"day_change_pct":0.0289},{"nav_date":"2014-02-17","nav":10.0203,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.0136,"day_change_pct":-0.008},{"nav_date":"2014-02-13","nav":10.0144,"day_change_pct":-0.0339},{"nav_date":"2014-02-12","nav":10.0178,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":10.0178,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.0179,"day_change_pct":0.0509},{"nav_date":"2014-02-07","nav":10.0128,"day_change_pct":-0.019},{"nav_date":"2014-02-06","nav":10.0147,"day_change_pct":0.097},{"nav_date":"2014-02-05","nav":10.005,"day_change_pct":0.045},{"nav_date":"2014-02-04","nav":10.0005,"day_change_pct":0.058},{"nav_date":"2014-02-03","nav":9.9947,"day_change_pct":0.0671},{"nav_date":"2014-01-31","nav":9.988,"day_change_pct":-0.017},{"nav_date":"2014-01-30","nav":9.9897,"day_change_pct":-0.026},{"nav_date":"2014-01-29","nav":9.9923,"day_change_pct":-0.1459},{"nav_date":"2014-01-28","nav":10.0069,"day_change_pct":-0.009},{"nav_date":"2014-01-27","nav":10.0078,"day_change_pct":null}],"total":237,"page":1,"page_size":250}