{"fund_details":{"scheme_code":126720,"scheme_name":"IDFC FTP-S67(729 Days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1YL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":10.7296,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.7278,"day_change_pct":0.0522},{"nav_date":"2017-02-03","nav":10.7222,"day_change_pct":0.0187},{"nav_date":"2017-02-02","nav":10.7202,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":10.7184,"day_change_pct":0.0187},{"nav_date":"2017-01-31","nav":10.7164,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":10.7145,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":10.7088,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":10.705,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":10.7031,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.7012,"day_change_pct":0.0533},{"nav_date":"2017-01-20","nav":10.6955,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.6935,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":10.6917,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":10.6898,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":10.6879,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.6823,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.6804,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.6786,"day_change_pct":0.0178},{"nav_date":"2017-01-10","nav":10.6767,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.6749,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":10.6693,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6674,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":10.6655,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":10.6637,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":10.6617,"day_change_pct":0.0544},{"nav_date":"2016-12-30","nav":10.6559,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":10.6539,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":10.652,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":10.6501,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.6483,"day_change_pct":0.0536},{"nav_date":"2016-12-23","nav":10.6426,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":10.6407,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.6389,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":10.637,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":10.6352,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":10.6296,"day_change_pct":0.0169},{"nav_date":"2016-12-15","nav":10.6278,"day_change_pct":0.0179},{"nav_date":"2016-12-14","nav":10.6259,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":10.624,"day_change_pct":0.0706},{"nav_date":"2016-12-09","nav":10.6165,"day_change_pct":0.0188},{"nav_date":"2016-12-08","nav":10.6145,"day_change_pct":0.0179},{"nav_date":"2016-12-07","nav":10.6126,"day_change_pct":0.017},{"nav_date":"2016-12-06","nav":10.6108,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":10.6089,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":10.6032,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":10.6015,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":10.5996,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":10.5977,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":10.5958,"day_change_pct":0.0529},{"nav_date":"2016-11-25","nav":10.5902,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":10.5884,"day_change_pct":0.0198},{"nav_date":"2016-11-23","nav":10.5863,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":10.5844,"day_change_pct":0.0189},{"nav_date":"2016-11-21","nav":10.5824,"day_change_pct":0.052},{"nav_date":"2016-11-18","nav":10.5769,"day_change_pct":0.018},{"nav_date":"2016-11-17","nav":10.575,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":10.5732,"day_change_pct":0.0189},{"nav_date":"2016-11-15","nav":10.5712,"day_change_pct":0.0748},{"nav_date":"2016-11-11","nav":10.5633,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":10.5614,"day_change_pct":0.0199},{"nav_date":"2016-11-09","nav":10.5593,"day_change_pct":0.0265},{"nav_date":"2016-11-08","nav":10.5565,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":10.5545,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":10.5487,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":10.5467,"day_change_pct":0.0228},{"nav_date":"2016-11-02","nav":10.5443,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":10.5422,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":10.5345,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":10.5327,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":10.531,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":10.5294,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":10.5275,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":10.5218,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":10.52,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":10.5181,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":10.5165,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":10.5147,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":10.5092,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":10.5075,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":10.5024,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.4972,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":10.4953,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":10.4934,"day_change_pct":0.0238},{"nav_date":"2016-10-04","nav":10.4909,"day_change_pct":0.02},{"nav_date":"2016-10-03","nav":10.4888,"day_change_pct":0.0477},{"nav_date":"2016-09-30","nav":10.4838,"day_change_pct":0.0324},{"nav_date":"2016-09-29","nav":10.4804,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":10.4786,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":10.4767,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":10.4747,"day_change_pct":0.0602},{"nav_date":"2016-09-23","nav":10.4684,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":10.4666,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":10.4647,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":10.4627,"day_change_pct":0.021},{"nav_date":"2016-09-19","nav":10.4605,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":10.4551,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":10.4534,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4515,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":10.4477,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":10.4422,"day_change_pct":0.022},{"nav_date":"2016-09-08","nav":10.4399,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":10.438,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":10.4357,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":10.4283,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":10.4263,"day_change_pct":0.0201},{"nav_date":"2016-08-31","nav":10.4242,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":10.4222,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.4206,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":10.4149,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":10.4129,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":10.411,"day_change_pct":0.0211},{"nav_date":"2016-08-23","nav":10.4088,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":10.4067,"day_change_pct":0.0538},{"nav_date":"2016-08-19","nav":10.4011,"day_change_pct":0.0212},{"nav_date":"2016-08-18","nav":10.3989,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.395,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":10.3877,"day_change_pct":0.0212},{"nav_date":"2016-08-11","nav":10.3855,"day_change_pct":0.026},{"nav_date":"2016-08-10","nav":10.3828,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":10.3806,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":10.3788,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":10.3735,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":10.3716,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":10.3698,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":10.3683,"day_change_pct":0.0174},{"nav_date":"2016-08-01","nav":10.3665,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":10.3606,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":10.3589,"day_change_pct":0.0222},{"nav_date":"2016-07-27","nav":10.3566,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":10.3548,"day_change_pct":0.0251},{"nav_date":"2016-07-25","nav":10.3522,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":10.3467,"day_change_pct":0.0261},{"nav_date":"2016-07-21","nav":10.344,"day_change_pct":0.0155},{"nav_date":"2016-07-20","nav":10.3424,"day_change_pct":0.0222},{"nav_date":"2016-07-19","nav":10.3401,"day_change_pct":0.0252},{"nav_date":"2016-07-18","nav":10.3375,"day_change_pct":0.0639},{"nav_date":"2016-07-15","nav":10.3309,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":10.3281,"day_change_pct":0.0174},{"nav_date":"2016-07-13","nav":10.3263,"day_change_pct":0.0368},{"nav_date":"2016-07-12","nav":10.3225,"day_change_pct":0.0271},{"nav_date":"2016-07-11","nav":10.3197,"day_change_pct":0.0727},{"nav_date":"2016-07-08","nav":10.3122,"day_change_pct":0.0398},{"nav_date":"2016-07-07","nav":10.3081,"day_change_pct":0.0485},{"nav_date":"2016-07-05","nav":10.3031,"day_change_pct":0.0447},{"nav_date":"2016-07-04","nav":10.2985,"day_change_pct":0.067},{"nav_date":"2016-07-01","nav":10.2916,"day_change_pct":0.0486},{"nav_date":"2016-06-30","nav":10.2866,"day_change_pct":0.0253},{"nav_date":"2016-06-29","nav":10.284,"day_change_pct":0.0156},{"nav_date":"2016-06-28","nav":10.2824,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":10.2812,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":10.275,"day_change_pct":0.0234},{"nav_date":"2016-06-23","nav":10.2726,"day_change_pct":0.0263},{"nav_date":"2016-06-22","nav":10.2699,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":10.2669,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":10.2652,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":10.2593,"day_change_pct":0.0146},{"nav_date":"2016-06-16","nav":10.2578,"day_change_pct":0.0283},{"nav_date":"2016-06-15","nav":10.2549,"day_change_pct":0.0332},{"nav_date":"2016-06-14","nav":10.2515,"day_change_pct":0.001},{"nav_date":"2016-06-13","nav":10.2514,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":10.2433,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":10.2408,"day_change_pct":0.0273},{"nav_date":"2016-06-07","nav":10.238,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":10.2351,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":10.2283,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":10.2263,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":10.2235,"day_change_pct":0.0333},{"nav_date":"2016-05-31","nav":10.2201,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.2185,"day_change_pct":0.0597},{"nav_date":"2016-05-27","nav":10.2124,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":10.2103,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":10.2058,"day_change_pct":0.0118},{"nav_date":"2016-05-23","nav":10.2046,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":10.1982,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":10.1962,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":10.1941,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":10.1887,"day_change_pct":0.0599},{"nav_date":"2016-05-13","nav":10.1826,"day_change_pct":0.0167},{"nav_date":"2016-05-12","nav":10.1809,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":10.1734,"day_change_pct":0.0698},{"nav_date":"2016-05-06","nav":10.1663,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":10.1602,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":10.1582,"day_change_pct":0.0473},{"nav_date":"2016-04-29","nav":10.1534,"day_change_pct":0.002},{"nav_date":"2016-04-28","nav":10.1532,"day_change_pct":0.0059},{"nav_date":"2016-04-27","nav":10.1526,"day_change_pct":0.0118},{"nav_date":"2016-04-26","nav":10.1514,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":10.1499,"day_change_pct":0.0493},{"nav_date":"2016-04-22","nav":10.1449,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":10.143,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":10.1415,"day_change_pct":0.0424},{"nav_date":"2016-04-18","nav":10.1372,"day_change_pct":0.1155},{"nav_date":"2016-04-13","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":10.1233,"day_change_pct":0.0326},{"nav_date":"2016-04-11","nav":10.12,"day_change_pct":0.0742},{"nav_date":"2016-04-07","nav":10.1125,"day_change_pct":0.0376},{"nav_date":"2016-04-06","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2016-04-05","nav":10.1065,"day_change_pct":0.0703},{"nav_date":"2016-04-04","nav":10.0994,"day_change_pct":0.1408},{"nav_date":"2016-03-31","nav":10.0852,"day_change_pct":0.2196},{"nav_date":"2016-03-30","nav":10.0631,"day_change_pct":0.0726},{"nav_date":"2016-03-29","nav":10.0558,"day_change_pct":0.0219},{"nav_date":"2016-03-28","nav":10.0536,"day_change_pct":0.0637},{"nav_date":"2016-03-23","nav":10.0472,"day_change_pct":-0.0189},{"nav_date":"2016-03-22","nav":10.0491,"day_change_pct":0.004},{"nav_date":"2016-03-21","nav":10.0487,"day_change_pct":0.0827},{"nav_date":"2016-03-18","nav":10.0404,"day_change_pct":0.0289},{"nav_date":"2016-03-17","nav":10.0375,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":10.0338,"day_change_pct":-7.8115},{"nav_date":"2016-03-15","nav":10.884,"day_change_pct":0.0634},{"nav_date":"2016-03-14","nav":10.8771,"day_change_pct":0.1012},{"nav_date":"2016-03-11","nav":10.8661,"day_change_pct":0.0414},{"nav_date":"2016-03-10","nav":10.8616,"day_change_pct":0.0046},{"nav_date":"2016-03-09","nav":10.8611,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.8611,"day_change_pct":0.0783},{"nav_date":"2016-03-04","nav":10.8526,"day_change_pct":0.0101},{"nav_date":"2016-03-03","nav":10.8515,"day_change_pct":0.0341},{"nav_date":"2016-03-02","nav":10.8478,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":10.8426,"day_change_pct":0.0618},{"nav_date":"2016-02-29","nav":10.8359,"day_change_pct":0.1238},{"nav_date":"2016-02-26","nav":10.8225,"day_change_pct":-0.0102},{"nav_date":"2016-02-25","nav":10.8236,"day_change_pct":-0.0046},{"nav_date":"2016-02-24","nav":10.8241,"day_change_pct":0.0018},{"nav_date":"2016-02-23","nav":10.8239,"day_change_pct":-0.0028},{"nav_date":"2016-02-22","nav":10.8242,"day_change_pct":0.0767},{"nav_date":"2016-02-18","nav":10.8159,"day_change_pct":-0.0277},{"nav_date":"2016-02-17","nav":10.8189,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":10.8177,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":10.8156,"day_change_pct":0.0731},{"nav_date":"2016-02-12","nav":10.8077,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":10.8058,"day_change_pct":0.0417},{"nav_date":"2016-02-10","nav":10.8013,"day_change_pct":0.0148},{"nav_date":"2016-02-09","nav":10.7997,"day_change_pct":0.0065},{"nav_date":"2016-02-08","nav":10.799,"day_change_pct":0.0741},{"nav_date":"2016-02-05","nav":10.791,"day_change_pct":0.051},{"nav_date":"2016-02-04","nav":10.7855,"day_change_pct":0.0037},{"nav_date":"2016-02-03","nav":10.7851,"day_change_pct":-0.0102},{"nav_date":"2016-02-02","nav":10.7862,"day_change_pct":0.0204},{"nav_date":"2016-02-01","nav":10.784,"day_change_pct":0.0352},{"nav_date":"2016-01-29","nav":10.7802,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":10.7808,"day_change_pct":-0.0195},{"nav_date":"2016-01-27","nav":10.7829,"day_change_pct":0.0399}],"total":717,"page":1,"page_size":250}