{"fund_details":{"scheme_code":126719,"scheme_name":"IDFC FTP-S67(729 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1YK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":10.3058,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":10.304,"day_change_pct":0.0524},{"nav_date":"2017-02-03","nav":10.2986,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":10.2968,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":10.295,"day_change_pct":0.0185},{"nav_date":"2017-01-31","nav":10.2931,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":10.2913,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":10.2858,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":10.2821,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":10.2803,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":10.2785,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":10.273,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":10.2711,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":10.2693,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":10.2676,"day_change_pct":0.0185},{"nav_date":"2017-01-16","nav":10.2657,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":10.2603,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":10.2585,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":10.2568,"day_change_pct":0.0176},{"nav_date":"2017-01-10","nav":10.255,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":10.2533,"day_change_pct":0.0537},{"nav_date":"2017-01-06","nav":10.2478,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":10.246,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":10.2424,"day_change_pct":0.0176},{"nav_date":"2017-01-02","nav":10.2406,"day_change_pct":0.0547},{"nav_date":"2016-12-30","nav":10.235,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":10.233,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":10.2312,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":10.2294,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":10.2277,"day_change_pct":0.0538},{"nav_date":"2016-12-23","nav":10.2222,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":10.2204,"day_change_pct":-1.3342},{"nav_date":"2016-12-21","nav":10.3586,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":10.3568,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":10.355,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":10.3495,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":10.3478,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":10.3459,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":10.3441,"day_change_pct":0.0706},{"nav_date":"2016-12-09","nav":10.3368,"day_change_pct":0.0184},{"nav_date":"2016-12-08","nav":10.3349,"day_change_pct":0.0184},{"nav_date":"2016-12-07","nav":10.333,"day_change_pct":0.0174},{"nav_date":"2016-12-06","nav":10.3312,"day_change_pct":0.0174},{"nav_date":"2016-12-05","nav":10.3294,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":10.3238,"day_change_pct":0.0155},{"nav_date":"2016-12-01","nav":10.3222,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":10.3203,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":10.3185,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":10.3167,"day_change_pct":0.0533},{"nav_date":"2016-11-25","nav":10.3112,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":10.3095,"day_change_pct":0.0204},{"nav_date":"2016-11-23","nav":10.3074,"day_change_pct":0.0175},{"nav_date":"2016-11-22","nav":10.3056,"day_change_pct":0.0184},{"nav_date":"2016-11-21","nav":10.3037,"day_change_pct":0.0534},{"nav_date":"2016-11-18","nav":10.2982,"day_change_pct":0.0175},{"nav_date":"2016-11-17","nav":10.2964,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":10.2946,"day_change_pct":0.0185},{"nav_date":"2016-11-15","nav":10.2927,"day_change_pct":0.0739},{"nav_date":"2016-11-11","nav":10.2851,"day_change_pct":0.0185},{"nav_date":"2016-11-10","nav":10.2832,"day_change_pct":0.0204},{"nav_date":"2016-11-09","nav":10.2811,"day_change_pct":0.0263},{"nav_date":"2016-11-08","nav":10.2784,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":10.2765,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":10.2708,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2016-11-02","nav":10.2665,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":10.2645,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":10.257,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":10.2552,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":10.2536,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2016-10-24","nav":10.2502,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":10.2447,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":10.2429,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":10.2411,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":10.2394,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":10.2377,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":10.2323,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":10.2307,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":10.2258,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":10.2207,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":10.2188,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":10.217,"day_change_pct":0.0235},{"nav_date":"2016-10-04","nav":10.2146,"day_change_pct":0.0206},{"nav_date":"2016-10-03","nav":10.2125,"day_change_pct":0.048},{"nav_date":"2016-09-30","nav":10.2076,"day_change_pct":0.0314},{"nav_date":"2016-09-29","nav":10.2044,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":10.2026,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":10.2007,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":10.1988,"day_change_pct":0.0598},{"nav_date":"2016-09-23","nav":10.1927,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":10.189,"day_change_pct":-1.4327},{"nav_date":"2016-09-20","nav":10.3371,"day_change_pct":0.0213},{"nav_date":"2016-09-19","nav":10.3349,"day_change_pct":0.0513},{"nav_date":"2016-09-16","nav":10.3296,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.3279,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":10.326,"day_change_pct":0.0358},{"nav_date":"2016-09-12","nav":10.3223,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":10.3169,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":10.3146,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":10.3127,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":10.3104,"day_change_pct":0.0709},{"nav_date":"2016-09-02","nav":10.3031,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":10.3012,"day_change_pct":0.0204},{"nav_date":"2016-08-31","nav":10.2991,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":10.297,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.2955,"day_change_pct":0.0544},{"nav_date":"2016-08-26","nav":10.2899,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":10.2879,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":10.2861,"day_change_pct":0.0224},{"nav_date":"2016-08-23","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":10.2818,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":10.2763,"day_change_pct":0.0214},{"nav_date":"2016-08-18","nav":10.2741,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":10.2702,"day_change_pct":0.0702},{"nav_date":"2016-08-12","nav":10.263,"day_change_pct":0.0214},{"nav_date":"2016-08-11","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2016-08-10","nav":10.2582,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":10.256,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":10.2542,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":10.249,"day_change_pct":0.0176},{"nav_date":"2016-08-04","nav":10.2472,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":10.2453,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":10.2438,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":10.2421,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":10.2363,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.2345,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":10.2323,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2016-07-25","nav":10.228,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2016-07-21","nav":10.2199,"day_change_pct":0.0157},{"nav_date":"2016-07-20","nav":10.2183,"day_change_pct":0.0225},{"nav_date":"2016-07-19","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2016-07-18","nav":10.2135,"day_change_pct":0.0637},{"nav_date":"2016-07-15","nav":10.207,"day_change_pct":0.0274},{"nav_date":"2016-07-14","nav":10.2042,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":10.2024,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":10.1986,"day_change_pct":0.0265},{"nav_date":"2016-07-11","nav":10.1959,"day_change_pct":0.0726},{"nav_date":"2016-07-08","nav":10.1885,"day_change_pct":0.0393},{"nav_date":"2016-07-07","nav":10.1845,"day_change_pct":0.0491},{"nav_date":"2016-07-05","nav":10.1795,"day_change_pct":0.0452},{"nav_date":"2016-07-04","nav":10.1749,"day_change_pct":0.0669},{"nav_date":"2016-07-01","nav":10.1681,"day_change_pct":0.0482},{"nav_date":"2016-06-30","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2016-06-28","nav":10.159,"day_change_pct":-2.2035},{"nav_date":"2016-06-27","nav":10.3879,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.3816,"day_change_pct":0.0241},{"nav_date":"2016-06-23","nav":10.3791,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":10.3764,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":10.3734,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":10.3717,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":10.3658,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":10.3642,"day_change_pct":0.028},{"nav_date":"2016-06-15","nav":10.3613,"day_change_pct":0.0338},{"nav_date":"2016-06-14","nav":10.3578,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":10.3578,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":10.3517,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":10.3496,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":10.347,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":10.3442,"day_change_pct":0.028},{"nav_date":"2016-06-06","nav":10.3413,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":10.3344,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":10.3324,"day_change_pct":0.0271},{"nav_date":"2016-06-01","nav":10.3296,"day_change_pct":0.0329},{"nav_date":"2016-05-31","nav":10.3262,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.3245,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":10.3184,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":10.3162,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":10.3145,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":10.3117,"day_change_pct":0.0116},{"nav_date":"2016-05-23","nav":10.3105,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":10.3041,"day_change_pct":0.0194},{"nav_date":"2016-05-19","nav":10.3021,"day_change_pct":0.0214},{"nav_date":"2016-05-18","nav":10.2999,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":10.2974,"day_change_pct":0.0291},{"nav_date":"2016-05-16","nav":10.2944,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":10.2883,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":10.2866,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":10.2841,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":10.279,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":10.2719,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":10.268,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":10.2657,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":10.2636,"day_change_pct":0.0468},{"nav_date":"2016-04-29","nav":10.2588,"day_change_pct":0.001},{"nav_date":"2016-04-28","nav":10.2587,"day_change_pct":0.0058},{"nav_date":"2016-04-27","nav":10.2581,"day_change_pct":0.0127},{"nav_date":"2016-04-26","nav":10.2568,"day_change_pct":0.0146},{"nav_date":"2016-04-25","nav":10.2553,"day_change_pct":0.0488},{"nav_date":"2016-04-22","nav":10.2503,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":10.2484,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":10.2468,"day_change_pct":0.042},{"nav_date":"2016-04-18","nav":10.2425,"day_change_pct":0.1153},{"nav_date":"2016-04-13","nav":10.2307,"day_change_pct":0.0215},{"nav_date":"2016-04-12","nav":10.2285,"day_change_pct":0.0333},{"nav_date":"2016-04-11","nav":10.2251,"day_change_pct":0.0744},{"nav_date":"2016-04-07","nav":10.2175,"day_change_pct":0.0372},{"nav_date":"2016-04-06","nav":10.2137,"day_change_pct":0.0215},{"nav_date":"2016-04-05","nav":10.2115,"day_change_pct":0.0706},{"nav_date":"2016-04-04","nav":10.2043,"day_change_pct":0.1403},{"nav_date":"2016-03-31","nav":10.19,"day_change_pct":0.2193},{"nav_date":"2016-03-30","nav":10.1677,"day_change_pct":0.0728},{"nav_date":"2016-03-29","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2016-03-28","nav":10.158,"day_change_pct":0.063},{"nav_date":"2016-03-23","nav":10.1516,"day_change_pct":-0.0187},{"nav_date":"2016-03-22","nav":10.1535,"day_change_pct":0.0039},{"nav_date":"2016-03-21","nav":10.1531,"day_change_pct":0.0828},{"nav_date":"2016-03-18","nav":10.1447,"day_change_pct":0.0296},{"nav_date":"2016-03-17","nav":10.1417,"day_change_pct":0.0365},{"nav_date":"2016-03-16","nav":10.138,"day_change_pct":-1.1303},{"nav_date":"2016-03-15","nav":10.2539,"day_change_pct":0.0634},{"nav_date":"2016-03-14","nav":10.2474,"day_change_pct":0.1016},{"nav_date":"2016-03-11","nav":10.237,"day_change_pct":0.041},{"nav_date":"2016-03-10","nav":10.2328,"day_change_pct":0.0039},{"nav_date":"2016-03-09","nav":10.2324,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.2323,"day_change_pct":0.0782},{"nav_date":"2016-03-04","nav":10.2243,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":10.2232,"day_change_pct":0.0333},{"nav_date":"2016-03-02","nav":10.2198,"day_change_pct":0.048},{"nav_date":"2016-03-01","nav":10.2149,"day_change_pct":0.0617},{"nav_date":"2016-02-29","nav":10.2086,"day_change_pct":0.1246},{"nav_date":"2016-02-26","nav":10.1959,"day_change_pct":-0.0108},{"nav_date":"2016-02-25","nav":10.197,"day_change_pct":-0.0039},{"nav_date":"2016-02-24","nav":10.1974,"day_change_pct":0.001},{"nav_date":"2016-02-23","nav":10.1973,"day_change_pct":-0.0029},{"nav_date":"2016-02-22","nav":10.1976,"day_change_pct":0.0765},{"nav_date":"2016-02-18","nav":10.1898,"day_change_pct":-0.0275},{"nav_date":"2016-02-17","nav":10.1926,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":10.1915,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":10.1894,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":10.182,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":10.1802,"day_change_pct":0.0413},{"nav_date":"2016-02-10","nav":10.176,"day_change_pct":0.0147},{"nav_date":"2016-02-09","nav":10.1745,"day_change_pct":0.0069},{"nav_date":"2016-02-08","nav":10.1738,"day_change_pct":0.0738},{"nav_date":"2016-02-05","nav":10.1663,"day_change_pct":0.0502},{"nav_date":"2016-02-04","nav":10.1612,"day_change_pct":0.0039},{"nav_date":"2016-02-03","nav":10.1608,"day_change_pct":-0.0098},{"nav_date":"2016-02-02","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2016-02-01","nav":10.1598,"day_change_pct":0.0364},{"nav_date":"2016-01-29","nav":10.1561,"day_change_pct":-0.0059},{"nav_date":"2016-01-28","nav":10.1567,"day_change_pct":-0.0197},{"nav_date":"2016-01-27","nav":10.1587,"day_change_pct":0.0404}],"total":717,"page":1,"page_size":250}