{"fund_details":{"scheme_code":126713,"scheme_name":"IDFC FTP-S67(729 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1YM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-07","nav":12.7889,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.7868,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":12.78,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.7777,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7755,"day_change_pct":0.0196},{"nav_date":"2017-01-31","nav":12.773,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7708,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.7639,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.757,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7548,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.7479,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":12.7456,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.7433,"day_change_pct":0.0181},{"nav_date":"2017-01-17","nav":12.741,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.7387,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":12.7319,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7297,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7275,"day_change_pct":0.0181},{"nav_date":"2017-01-10","nav":12.7252,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":12.7231,"day_change_pct":0.0535},{"nav_date":"2017-01-06","nav":12.7163,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7118,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":12.7095,"day_change_pct":0.0189},{"nav_date":"2017-01-02","nav":12.7071,"day_change_pct":0.0551},{"nav_date":"2016-12-30","nav":12.7001,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.6977,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.6954,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.6931,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.6909,"day_change_pct":0.0536},{"nav_date":"2016-12-23","nav":12.6841,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.6818,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6796,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6773,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6751,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.6683,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6662,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":12.6638,"day_change_pct":0.0182},{"nav_date":"2016-12-13","nav":12.6615,"day_change_pct":0.0711},{"nav_date":"2016-12-09","nav":12.6525,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2016-12-07","nav":12.6479,"day_change_pct":0.0182},{"nav_date":"2016-12-06","nav":12.6456,"day_change_pct":0.0182},{"nav_date":"2016-12-05","nav":12.6433,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.6364,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":12.6344,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6298,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6275,"day_change_pct":0.0539},{"nav_date":"2016-11-25","nav":12.6207,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6186,"day_change_pct":0.0198},{"nav_date":"2016-11-23","nav":12.6161,"day_change_pct":0.0182},{"nav_date":"2016-11-22","nav":12.6138,"day_change_pct":0.019},{"nav_date":"2016-11-21","nav":12.6114,"day_change_pct":0.0532},{"nav_date":"2016-11-18","nav":12.6047,"day_change_pct":0.0183},{"nav_date":"2016-11-17","nav":12.6024,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.6002,"day_change_pct":0.0198},{"nav_date":"2016-11-15","nav":12.5977,"day_change_pct":0.0747},{"nav_date":"2016-11-11","nav":12.5883,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.586,"day_change_pct":0.0207},{"nav_date":"2016-11-09","nav":12.5834,"day_change_pct":0.027},{"nav_date":"2016-11-08","nav":12.58,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5777,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.5707,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5683,"day_change_pct":0.0239},{"nav_date":"2016-11-02","nav":12.5653,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5628,"day_change_pct":0.0741},{"nav_date":"2016-10-28","nav":12.5535,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5513,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5493,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":12.5474,"day_change_pct":0.0183},{"nav_date":"2016-10-24","nav":12.5451,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.5382,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.536,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":12.5338,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":12.5317,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":12.5296,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":12.5229,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5209,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.5148,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.5085,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.5061,"day_change_pct":0.0184},{"nav_date":"2016-10-05","nav":12.5038,"day_change_pct":0.0232},{"nav_date":"2016-10-04","nav":12.5009,"day_change_pct":0.0208},{"nav_date":"2016-10-03","nav":12.4983,"day_change_pct":0.0488},{"nav_date":"2016-09-30","nav":12.4922,"day_change_pct":0.032},{"nav_date":"2016-09-29","nav":12.4882,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.4861,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.4837,"day_change_pct":0.02},{"nav_date":"2016-09-26","nav":12.4812,"day_change_pct":0.0601},{"nav_date":"2016-09-23","nav":12.4737,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":12.4716,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.4692,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.4669,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":12.4641,"day_change_pct":0.0522},{"nav_date":"2016-09-16","nav":12.4576,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.4555,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4532,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.4486,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.442,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4392,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.4369,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":12.4341,"day_change_pct":0.0716},{"nav_date":"2016-09-02","nav":12.4252,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":12.4228,"day_change_pct":0.0201},{"nav_date":"2016-08-31","nav":12.4203,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4178,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4159,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.409,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4066,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4043,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.4016,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":12.3991,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.3923,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":12.3897,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.3849,"day_change_pct":0.0711},{"nav_date":"2016-08-12","nav":12.3761,"day_change_pct":0.021},{"nav_date":"2016-08-11","nav":12.3735,"day_change_pct":0.0259},{"nav_date":"2016-08-10","nav":12.3703,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":12.3676,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.3654,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.359,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3567,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.3545,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3527,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3506,"day_change_pct":0.0583},{"nav_date":"2016-07-29","nav":12.3434,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3413,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3386,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.3364,"day_change_pct":0.0259},{"nav_date":"2016-07-25","nav":12.3332,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":12.3266,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":12.3234,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.3215,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":12.3186,"day_change_pct":0.0244},{"nav_date":"2016-07-18","nav":12.3156,"day_change_pct":0.065},{"nav_date":"2016-07-15","nav":12.3076,"day_change_pct":0.0276},{"nav_date":"2016-07-14","nav":12.3042,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":12.302,"day_change_pct":0.0374},{"nav_date":"2016-07-12","nav":12.2974,"day_change_pct":0.0268},{"nav_date":"2016-07-11","nav":12.2941,"day_change_pct":0.0733},{"nav_date":"2016-07-08","nav":12.2851,"day_change_pct":0.0399},{"nav_date":"2016-07-07","nav":12.2802,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":12.2741,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":12.2686,"day_change_pct":0.0677},{"nav_date":"2016-07-01","nav":12.2603,"day_change_pct":0.0481},{"nav_date":"2016-06-30","nav":12.2544,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.2512,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":12.2492,"day_change_pct":0.0114},{"nav_date":"2016-06-27","nav":12.2478,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.2404,"day_change_pct":0.0245},{"nav_date":"2016-06-23","nav":12.2374,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":12.2341,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":12.2305,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.2286,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":12.2214,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.2196,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":12.2161,"day_change_pct":0.0336},{"nav_date":"2016-06-14","nav":12.212,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.2119,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.2046,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2021,"day_change_pct":0.0254},{"nav_date":"2016-06-08","nav":12.199,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.1957,"day_change_pct":0.0287},{"nav_date":"2016-06-06","nav":12.1922,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":12.184,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.1815,"day_change_pct":0.0271},{"nav_date":"2016-06-01","nav":12.1782,"day_change_pct":0.0337},{"nav_date":"2016-05-31","nav":12.1741,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":12.1722,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.1648,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1623,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1602,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":12.1569,"day_change_pct":0.0123},{"nav_date":"2016-05-23","nav":12.1554,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.1478,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.1453,"day_change_pct":0.0214},{"nav_date":"2016-05-18","nav":12.1427,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1398,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":12.1362,"day_change_pct":0.0602},{"nav_date":"2016-05-13","nav":12.1289,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1269,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":12.1239,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.1208,"day_change_pct":0.0248},{"nav_date":"2016-05-09","nav":12.1178,"day_change_pct":0.0702},{"nav_date":"2016-05-06","nav":12.1093,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.1071,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1047,"day_change_pct":0.0231},{"nav_date":"2016-05-03","nav":12.1019,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":12.0995,"day_change_pct":0.048},{"nav_date":"2016-04-29","nav":12.0937,"day_change_pct":0.0017},{"nav_date":"2016-04-28","nav":12.0935,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.0927,"day_change_pct":0.0116},{"nav_date":"2016-04-26","nav":12.0913,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.0894,"day_change_pct":0.0497},{"nav_date":"2016-04-22","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.0811,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.0792,"day_change_pct":0.0431},{"nav_date":"2016-04-18","nav":12.074,"day_change_pct":0.1161},{"nav_date":"2016-04-13","nav":12.06,"day_change_pct":0.0216},{"nav_date":"2016-04-12","nav":12.0574,"day_change_pct":0.034},{"nav_date":"2016-04-11","nav":12.0533,"day_change_pct":0.0747},{"nav_date":"2016-04-07","nav":12.0443,"day_change_pct":0.0382},{"nav_date":"2016-04-06","nav":12.0397,"day_change_pct":0.0216},{"nav_date":"2016-04-05","nav":12.0371,"day_change_pct":0.0707},{"nav_date":"2016-04-04","nav":12.0286,"day_change_pct":0.1415},{"nav_date":"2016-03-31","nav":12.0116,"day_change_pct":0.2194},{"nav_date":"2016-03-30","nav":11.9853,"day_change_pct":0.0735},{"nav_date":"2016-03-29","nav":11.9765,"day_change_pct":0.0225},{"nav_date":"2016-03-28","nav":11.9738,"day_change_pct":0.0643},{"nav_date":"2016-03-23","nav":11.9661,"day_change_pct":-0.0184},{"nav_date":"2016-03-22","nav":11.9683,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.9678,"day_change_pct":0.0836},{"nav_date":"2016-03-18","nav":11.9578,"day_change_pct":0.0293},{"nav_date":"2016-03-17","nav":11.9543,"day_change_pct":0.0368},{"nav_date":"2016-03-16","nav":11.9499,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":11.9472,"day_change_pct":0.0637},{"nav_date":"2016-03-14","nav":11.9396,"day_change_pct":0.1023},{"nav_date":"2016-03-11","nav":11.9274,"day_change_pct":0.0411},{"nav_date":"2016-03-10","nav":11.9225,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":11.9219,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.9219,"day_change_pct":0.0806},{"nav_date":"2016-03-04","nav":11.9123,"day_change_pct":0.0101},{"nav_date":"2016-03-03","nav":11.9111,"day_change_pct":0.0344},{"nav_date":"2016-03-02","nav":11.907,"day_change_pct":0.0479},{"nav_date":"2016-03-01","nav":11.9013,"day_change_pct":0.0614},{"nav_date":"2016-02-29","nav":11.894,"day_change_pct":0.1254},{"nav_date":"2016-02-26","nav":11.8791,"day_change_pct":-0.0101},{"nav_date":"2016-02-25","nav":11.8803,"day_change_pct":-0.0042},{"nav_date":"2016-02-24","nav":11.8808,"day_change_pct":0.0017},{"nav_date":"2016-02-23","nav":11.8806,"day_change_pct":-0.0025},{"nav_date":"2016-02-22","nav":11.8809,"day_change_pct":0.0775},{"nav_date":"2016-02-18","nav":11.8717,"day_change_pct":-0.0269},{"nav_date":"2016-02-17","nav":11.8749,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":11.8736,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":11.8712,"day_change_pct":0.0733},{"nav_date":"2016-02-12","nav":11.8625,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":11.8603,"day_change_pct":0.0422},{"nav_date":"2016-02-10","nav":11.8553,"day_change_pct":0.0143},{"nav_date":"2016-02-09","nav":11.8536,"day_change_pct":0.0076},{"nav_date":"2016-02-08","nav":11.8527,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":11.8439,"day_change_pct":0.0507},{"nav_date":"2016-02-04","nav":11.8379,"day_change_pct":0.0042},{"nav_date":"2016-02-03","nav":11.8374,"day_change_pct":-0.0101},{"nav_date":"2016-02-02","nav":11.8386,"day_change_pct":0.0211},{"nav_date":"2016-02-01","nav":11.8361,"day_change_pct":0.0363},{"nav_date":"2016-01-29","nav":11.8318,"day_change_pct":-0.0051},{"nav_date":"2016-01-28","nav":11.8324,"day_change_pct":-0.0194},{"nav_date":"2016-01-27","nav":11.8347,"day_change_pct":0.0406}],"total":717,"page":1,"page_size":250}