{"fund_details":{"scheme_code":126712,"scheme_name":"HDFC FMP 370D January 2014 (1)- Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1983","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-28","nav":10.9479,"day_change_pct":0.0201},{"nav_date":"2015-01-27","nav":10.9457,"day_change_pct":0.0887},{"nav_date":"2015-01-23","nav":10.936,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9336,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9312,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9287,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9263,"day_change_pct":0.0659},{"nav_date":"2015-01-16","nav":10.9191,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9166,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9142,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9118,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9094,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.9021,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.8948,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.8924,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8851,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8753,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.868,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8583,"day_change_pct":0.0682},{"nav_date":"2014-12-19","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8461,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8412,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8314,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.829,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8241,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8119,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.807,"day_change_pct":0.0676},{"nav_date":"2014-11-28","nav":10.7997,"day_change_pct":0.0259},{"nav_date":"2014-11-27","nav":10.7969,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7921,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.7894,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7797,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7773,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7748,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7722,"day_change_pct":0.0715},{"nav_date":"2014-11-14","nav":10.7645,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7599,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7577,"day_change_pct":0.0195},{"nav_date":"2014-11-10","nav":10.7556,"day_change_pct":0.0688},{"nav_date":"2014-11-07","nav":10.7482,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.7424,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.7369,"day_change_pct":0.083},{"nav_date":"2014-10-31","nav":10.728,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7252,"day_change_pct":0.027},{"nav_date":"2014-10-29","nav":10.7223,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7195,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.7163,"day_change_pct":0.1233},{"nav_date":"2014-10-22","nav":10.7031,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7008,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.6979,"day_change_pct":0.073},{"nav_date":"2014-10-17","nav":10.6901,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6874,"day_change_pct":0.0477},{"nav_date":"2014-10-14","nav":10.6823,"day_change_pct":0.0243},{"nav_date":"2014-10-13","nav":10.6797,"day_change_pct":0.0722},{"nav_date":"2014-10-10","nav":10.672,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6696,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.6669,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.6617,"day_change_pct":0.1578},{"nav_date":"2014-10-01","nav":10.6449,"day_change_pct":0.0357},{"nav_date":"2014-09-30","nav":10.6411,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.6366,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.6291,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6264,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6239,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6213,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6188,"day_change_pct":0.0716},{"nav_date":"2014-09-19","nav":10.6112,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.6083,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.6052,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6028,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6002,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.5925,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5898,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5875,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5853,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5831,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.5758,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5731,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5705,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5655,"day_change_pct":0.0966},{"nav_date":"2014-08-28","nav":10.5553,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5536,"day_change_pct":0.036},{"nav_date":"2014-08-26","nav":10.5498,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.5459,"day_change_pct":0.0712},{"nav_date":"2014-08-22","nav":10.5384,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.5339,"day_change_pct":0.0484},{"nav_date":"2014-08-20","nav":10.5288,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5266,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.5141,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5123,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.51,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5071,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.5006,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4987,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.497,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.4961,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4928,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.4851,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4834,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":10.4816,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4757,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.4695,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.4667,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4655,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4634,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4609,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.4539,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4511,"day_change_pct":0.0383},{"nav_date":"2014-07-16","nav":10.4471,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4429,"day_change_pct":0.0383},{"nav_date":"2014-07-14","nav":10.4389,"day_change_pct":0.0671},{"nav_date":"2014-07-11","nav":10.4319,"day_change_pct":-0.0661},{"nav_date":"2014-07-10","nav":10.4388,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4383,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.437,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.435,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.4281,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.425,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.4215,"day_change_pct":0.0586},{"nav_date":"2014-06-30","nav":10.4154,"day_change_pct":0.1},{"nav_date":"2014-06-27","nav":10.405,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.4022,"day_change_pct":0.0365},{"nav_date":"2014-06-25","nav":10.3984,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3961,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3944,"day_change_pct":0.0703},{"nav_date":"2014-06-20","nav":10.3871,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3855,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3832,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3802,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.379,"day_change_pct":0.0549},{"nav_date":"2014-06-13","nav":10.3733,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.3712,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3686,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3667,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.365,"day_change_pct":0.0512},{"nav_date":"2014-06-06","nav":10.3597,"day_change_pct":0.0415},{"nav_date":"2014-06-05","nav":10.3554,"day_change_pct":0.0377},{"nav_date":"2014-06-04","nav":10.3515,"day_change_pct":0.0609},{"nav_date":"2014-06-03","nav":10.3452,"day_change_pct":0.0522},{"nav_date":"2014-06-02","nav":10.3398,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.3337,"day_change_pct":0.0542},{"nav_date":"2014-05-29","nav":10.3281,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.3249,"day_change_pct":0.0184},{"nav_date":"2014-05-27","nav":10.323,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3221,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.3152,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.3109,"day_change_pct":0.0398},{"nav_date":"2014-05-21","nav":10.3068,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.302,"day_change_pct":0.0301},{"nav_date":"2014-05-19","nav":10.2989,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.2924,"day_change_pct":0.0661},{"nav_date":"2014-05-15","nav":10.2856,"day_change_pct":0.0642},{"nav_date":"2014-05-13","nav":10.279,"day_change_pct":0.0156},{"nav_date":"2014-05-12","nav":10.2774,"day_change_pct":0.0964},{"nav_date":"2014-05-09","nav":10.2675,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.2639,"day_change_pct":0.0536},{"nav_date":"2014-05-07","nav":10.2584,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2561,"day_change_pct":0.039},{"nav_date":"2014-05-05","nav":10.2521,"day_change_pct":0.0859},{"nav_date":"2014-05-02","nav":10.2433,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2014-04-29","nav":10.2366,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":10.2343,"day_change_pct":0.0518},{"nav_date":"2014-04-25","nav":10.229,"day_change_pct":0.0577},{"nav_date":"2014-04-23","nav":10.2231,"day_change_pct":0.0411},{"nav_date":"2014-04-22","nav":10.2189,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2178,"day_change_pct":0.0999},{"nav_date":"2014-04-17","nav":10.2076,"day_change_pct":0.0353},{"nav_date":"2014-04-16","nav":10.204,"day_change_pct":0.0392},{"nav_date":"2014-04-15","nav":10.2,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.1899,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1842,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1838,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1772,"day_change_pct":0.0138},{"nav_date":"2014-04-03","nav":10.1758,"day_change_pct":-0.002},{"nav_date":"2014-04-02","nav":10.176,"day_change_pct":-0.0128},{"nav_date":"2014-03-31","nav":10.1773,"day_change_pct":0.0708},{"nav_date":"2014-03-28","nav":10.1701,"day_change_pct":0.13},{"nav_date":"2014-03-27","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2014-03-26","nav":10.1545,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1548,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.153,"day_change_pct":0.1173},{"nav_date":"2014-03-21","nav":10.1411,"day_change_pct":0.1313},{"nav_date":"2014-03-20","nav":10.1278,"day_change_pct":0.0593},{"nav_date":"2014-03-19","nav":10.1218,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1186,"day_change_pct":0.1197},{"nav_date":"2014-03-14","nav":10.1065,"day_change_pct":0.0891},{"nav_date":"2014-03-13","nav":10.0975,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0929,"day_change_pct":0.0942},{"nav_date":"2014-03-10","nav":10.0834,"day_change_pct":0.0854},{"nav_date":"2014-03-07","nav":10.0748,"day_change_pct":0.1053},{"nav_date":"2014-03-06","nav":10.0642,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.061,"day_change_pct":0.1583},{"nav_date":"2014-03-04","nav":10.0451,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.0453,"day_change_pct":0.01},{"nav_date":"2014-02-28","nav":10.0443,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0415,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.037,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0273,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.0225,"day_change_pct":0.0339},{"nav_date":"2014-02-17","nav":10.0191,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":10.0124,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0128,"day_change_pct":-0.0379},{"nav_date":"2014-02-12","nav":10.0166,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0163,"day_change_pct":-0.006},{"nav_date":"2014-02-10","nav":10.0169,"day_change_pct":0.0589},{"nav_date":"2014-02-07","nav":10.011,"day_change_pct":-0.024},{"nav_date":"2014-02-06","nav":10.0134,"day_change_pct":0.094},{"nav_date":"2014-02-05","nav":10.004,"day_change_pct":0.045},{"nav_date":"2014-02-04","nav":9.9995,"day_change_pct":0.062},{"nav_date":"2014-02-03","nav":9.9933,"day_change_pct":0.042},{"nav_date":"2014-01-31","nav":9.9891,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":9.9878,"day_change_pct":-0.124},{"nav_date":"2014-01-29","nav":10.0002,"day_change_pct":-0.1089},{"nav_date":"2014-01-28","nav":10.0111,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.0088,"day_change_pct":0.067},{"nav_date":"2014-01-24","nav":10.0021,"day_change_pct":null}],"total":239,"page":1,"page_size":250}