{"fund_details":{"scheme_code":126709,"scheme_name":"HDFC FMP 370D January 2014 (1)- Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1Y38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-13","nav":12.8276,"day_change_pct":0.0515},{"nav_date":"2017-02-10","nav":12.821,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8188,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8166,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.8124,"day_change_pct":0.0508},{"nav_date":"2017-02-03","nav":12.8059,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":12.8037,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.8015,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.7994,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7972,"day_change_pct":0.0508},{"nav_date":"2017-01-27","nav":12.7907,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":12.7864,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.7843,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.7822,"day_change_pct":0.0509},{"nav_date":"2017-01-20","nav":12.7757,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7736,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7715,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7693,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7672,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":12.7608,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7587,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.7567,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7546,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7523,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.7459,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7438,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7416,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7395,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.7372,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":12.7308,"day_change_pct":0.0149},{"nav_date":"2016-12-29","nav":12.7289,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.7268,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7247,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":12.7224,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7117,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7096,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7074,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":12.701,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.6988,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.6967,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.6945,"day_change_pct":0.067},{"nav_date":"2016-12-09","nav":12.686,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.6836,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6817,"day_change_pct":-0.0016},{"nav_date":"2016-12-06","nav":12.6819,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":12.6792,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":12.6728,"day_change_pct":0.0103},{"nav_date":"2016-12-01","nav":12.6715,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6694,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6673,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6652,"day_change_pct":0.0403},{"nav_date":"2016-11-25","nav":12.6601,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.6588,"day_change_pct":0.0277},{"nav_date":"2016-11-23","nav":12.6553,"day_change_pct":0.0205},{"nav_date":"2016-11-22","nav":12.6527,"day_change_pct":0.0174},{"nav_date":"2016-11-21","nav":12.6505,"day_change_pct":0.0546},{"nav_date":"2016-11-18","nav":12.6436,"day_change_pct":0.0198},{"nav_date":"2016-11-17","nav":12.6411,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6389,"day_change_pct":0.0245},{"nav_date":"2016-11-15","nav":12.6358,"day_change_pct":0.0808},{"nav_date":"2016-11-11","nav":12.6256,"day_change_pct":0.0151},{"nav_date":"2016-11-10","nav":12.6237,"day_change_pct":0.0246},{"nav_date":"2016-11-09","nav":12.6206,"day_change_pct":0.0388},{"nav_date":"2016-11-08","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6133,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.6067,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.604,"day_change_pct":0.0294},{"nav_date":"2016-11-02","nav":12.6003,"day_change_pct":0.0278},{"nav_date":"2016-11-01","nav":12.5968,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":12.5882,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5862,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5842,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.5826,"day_change_pct":0.0151},{"nav_date":"2016-10-24","nav":12.5807,"day_change_pct":0.0485},{"nav_date":"2016-10-21","nav":12.5746,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.5726,"day_change_pct":0.0111},{"nav_date":"2016-10-19","nav":12.5712,"day_change_pct":0.0135},{"nav_date":"2016-10-18","nav":12.5695,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5674,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":12.5607,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5586,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":12.553,"day_change_pct":0.0542},{"nav_date":"2016-10-07","nav":12.5462,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5439,"day_change_pct":0.0263},{"nav_date":"2016-10-05","nav":12.5406,"day_change_pct":0.0335},{"nav_date":"2016-10-04","nav":12.5364,"day_change_pct":0.0255},{"nav_date":"2016-10-03","nav":12.5332,"day_change_pct":0.0511},{"nav_date":"2016-09-30","nav":12.5268,"day_change_pct":0.0367},{"nav_date":"2016-09-29","nav":12.5222,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5201,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5178,"day_change_pct":0.0216},{"nav_date":"2016-09-26","nav":12.5151,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":12.5062,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":12.5036,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.5012,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4988,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":12.4961,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":12.4891,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":12.487,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.4845,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4797,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.4732,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4704,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.4681,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":12.4653,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":12.4563,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4537,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.4504,"day_change_pct":0.0233},{"nav_date":"2016-08-30","nav":12.4475,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4459,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4389,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4363,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4341,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4313,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4287,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.4217,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":12.4189,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.4142,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":12.4049,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.402,"day_change_pct":0.0298},{"nav_date":"2016-08-10","nav":12.3983,"day_change_pct":0.0218},{"nav_date":"2016-08-09","nav":12.3956,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3933,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.3866,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.385,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.383,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3809,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":12.3791,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":12.3712,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3691,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":12.3661,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3636,"day_change_pct":0.0316},{"nav_date":"2016-07-25","nav":12.3597,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.3531,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3503,"day_change_pct":0.0251},{"nav_date":"2016-07-20","nav":12.3472,"day_change_pct":0.0292},{"nav_date":"2016-07-19","nav":12.3436,"day_change_pct":0.0235},{"nav_date":"2016-07-18","nav":12.3407,"day_change_pct":0.0576},{"nav_date":"2016-07-15","nav":12.3336,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3306,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":12.3281,"day_change_pct":0.043},{"nav_date":"2016-07-12","nav":12.3228,"day_change_pct":0.0308},{"nav_date":"2016-07-11","nav":12.319,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":12.3092,"day_change_pct":0.0439},{"nav_date":"2016-07-07","nav":12.3038,"day_change_pct":0.0553},{"nav_date":"2016-07-05","nav":12.297,"day_change_pct":0.0456},{"nav_date":"2016-07-04","nav":12.2914,"day_change_pct":0.0676},{"nav_date":"2016-07-01","nav":12.2831,"day_change_pct":0.0529},{"nav_date":"2016-06-30","nav":12.2766,"day_change_pct":0.0228},{"nav_date":"2016-06-29","nav":12.2738,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":12.2718,"day_change_pct":0.0106},{"nav_date":"2016-06-27","nav":12.2705,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.263,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.2608,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":12.2574,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":12.2538,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.2518,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.2445,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.242,"day_change_pct":0.0286},{"nav_date":"2016-06-15","nav":12.2385,"day_change_pct":0.0343},{"nav_date":"2016-06-14","nav":12.2343,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":12.2339,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":12.2266,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.224,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":12.2212,"day_change_pct":0.0327},{"nav_date":"2016-06-07","nav":12.2172,"day_change_pct":0.0336},{"nav_date":"2016-06-06","nav":12.2131,"day_change_pct":0.0655},{"nav_date":"2016-06-03","nav":12.2051,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.2025,"day_change_pct":0.0262},{"nav_date":"2016-06-01","nav":12.1993,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.1964,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.1943,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.1867,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1843,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1821,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":12.1792,"day_change_pct":0.0082},{"nav_date":"2016-05-23","nav":12.1782,"day_change_pct":0.0567},{"nav_date":"2016-05-20","nav":12.1713,"day_change_pct":0.0255},{"nav_date":"2016-05-19","nav":12.1682,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.1655,"day_change_pct":0.0238},{"nav_date":"2016-05-17","nav":12.1626,"day_change_pct":0.0271},{"nav_date":"2016-05-16","nav":12.1593,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.1516,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":12.1495,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":12.1468,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.1437,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":12.1401,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":12.1325,"day_change_pct":0.0239},{"nav_date":"2016-05-05","nav":12.1296,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.1273,"day_change_pct":0.0165},{"nav_date":"2016-05-03","nav":12.1253,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":12.1228,"day_change_pct":0.0454},{"nav_date":"2016-04-29","nav":12.1173,"day_change_pct":0.0058},{"nav_date":"2016-04-28","nav":12.1166,"day_change_pct":0.0033},{"nav_date":"2016-04-27","nav":12.1162,"day_change_pct":0.0124},{"nav_date":"2016-04-26","nav":12.1147,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.1126,"day_change_pct":0.0487},{"nav_date":"2016-04-22","nav":12.1067,"day_change_pct":0.0107},{"nav_date":"2016-04-21","nav":12.1054,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.1034,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":12.0979,"day_change_pct":0.1175},{"nav_date":"2016-04-13","nav":12.0837,"day_change_pct":0.0132},{"nav_date":"2016-04-12","nav":12.0821,"day_change_pct":0.0389},{"nav_date":"2016-04-11","nav":12.0774,"day_change_pct":0.0837},{"nav_date":"2016-04-07","nav":12.0673,"day_change_pct":0.0481},{"nav_date":"2016-04-06","nav":12.0615,"day_change_pct":0.0133},{"nav_date":"2016-04-05","nav":12.0599,"day_change_pct":0.0655},{"nav_date":"2016-04-04","nav":12.052,"day_change_pct":0.1579},{"nav_date":"2016-03-31","nav":12.033,"day_change_pct":0.2232},{"nav_date":"2016-03-30","nav":12.0062,"day_change_pct":0.0608},{"nav_date":"2016-03-29","nav":11.9989,"day_change_pct":0.0283},{"nav_date":"2016-03-28","nav":11.9955,"day_change_pct":0.0759},{"nav_date":"2016-03-23","nav":11.9864,"day_change_pct":-0.0175},{"nav_date":"2016-03-22","nav":11.9885,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":11.9872,"day_change_pct":0.091},{"nav_date":"2016-03-18","nav":11.9763,"day_change_pct":0.0225},{"nav_date":"2016-03-17","nav":11.9736,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":11.9694,"day_change_pct":0.0284},{"nav_date":"2016-03-15","nav":11.966,"day_change_pct":0.0376},{"nav_date":"2016-03-14","nav":11.9615,"day_change_pct":0.0996},{"nav_date":"2016-03-11","nav":11.9496,"day_change_pct":0.0419},{"nav_date":"2016-03-10","nav":11.9446,"day_change_pct":0.0092},{"nav_date":"2016-03-09","nav":11.9435,"day_change_pct":0.0059},{"nav_date":"2016-03-08","nav":11.9428,"day_change_pct":0.083},{"nav_date":"2016-03-04","nav":11.9329,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":11.9316,"day_change_pct":0.0319},{"nav_date":"2016-03-02","nav":11.9278,"day_change_pct":0.052},{"nav_date":"2016-03-01","nav":11.9216,"day_change_pct":0.0663},{"nav_date":"2016-02-29","nav":11.9137,"day_change_pct":0.1488},{"nav_date":"2016-02-26","nav":11.896,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":11.8961,"day_change_pct":0.0168},{"nav_date":"2016-02-24","nav":11.8941,"day_change_pct":-0.0034},{"nav_date":"2016-02-23","nav":11.8945,"day_change_pct":-0.0168},{"nav_date":"2016-02-22","nav":11.8965,"day_change_pct":0.0673},{"nav_date":"2016-02-18","nav":11.8885,"day_change_pct":-0.0067},{"nav_date":"2016-02-17","nav":11.8893,"day_change_pct":0.0101},{"nav_date":"2016-02-16","nav":11.8881,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":11.8858,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":11.8773,"day_change_pct":0.016},{"nav_date":"2016-02-11","nav":11.8754,"day_change_pct":0.0371},{"nav_date":"2016-02-10","nav":11.871,"day_change_pct":0.0227},{"nav_date":"2016-02-09","nav":11.8683,"day_change_pct":0.0084},{"nav_date":"2016-02-08","nav":11.8673,"day_change_pct":0.0717},{"nav_date":"2016-02-05","nav":11.8588,"day_change_pct":0.0439},{"nav_date":"2016-02-04","nav":11.8536,"day_change_pct":-0.0008},{"nav_date":"2016-02-03","nav":11.8537,"day_change_pct":-0.011},{"nav_date":"2016-02-02","nav":11.855,"day_change_pct":0.0228}],"total":732,"page":1,"page_size":250}