{"fund_details":{"scheme_code":126703,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 17 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1HE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":11.1732,"day_change_pct":0.0376},{"nav_date":"2015-04-13","nav":11.169,"day_change_pct":0.0645},{"nav_date":"2015-04-10","nav":11.1618,"day_change_pct":0.0233},{"nav_date":"2015-04-09","nav":11.1592,"day_change_pct":0.0233},{"nav_date":"2015-04-08","nav":11.1566,"day_change_pct":0.0242},{"nav_date":"2015-04-07","nav":11.1539,"day_change_pct":0.0251},{"nav_date":"2015-04-06","nav":11.1511,"day_change_pct":0.1473},{"nav_date":"2015-03-31","nav":11.1347,"day_change_pct":0.0252},{"nav_date":"2015-03-30","nav":11.1319,"day_change_pct":0.0737},{"nav_date":"2015-03-27","nav":11.1237,"day_change_pct":0.0252},{"nav_date":"2015-03-26","nav":11.1209,"day_change_pct":0.0243},{"nav_date":"2015-03-25","nav":11.1182,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":11.1155,"day_change_pct":0.0252},{"nav_date":"2015-03-23","nav":11.1127,"day_change_pct":0.0738},{"nav_date":"2015-03-20","nav":11.1045,"day_change_pct":0.0252},{"nav_date":"2015-03-19","nav":11.1017,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":11.099,"day_change_pct":0.0243},{"nav_date":"2015-03-17","nav":11.0963,"day_change_pct":0.0252},{"nav_date":"2015-03-16","nav":11.0935,"day_change_pct":0.074},{"nav_date":"2015-03-13","nav":11.0853,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":11.0825,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":11.0798,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":11.0771,"day_change_pct":0.0253},{"nav_date":"2015-03-09","nav":11.0743,"day_change_pct":0.0994},{"nav_date":"2015-03-05","nav":11.0633,"day_change_pct":0.0244},{"nav_date":"2015-03-04","nav":11.0606,"day_change_pct":0.0244},{"nav_date":"2015-03-03","nav":11.0579,"day_change_pct":0.0253},{"nav_date":"2015-03-02","nav":11.0551,"day_change_pct":0.0742},{"nav_date":"2015-02-27","nav":11.0469,"day_change_pct":0.0254},{"nav_date":"2015-02-26","nav":11.0441,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.0414,"day_change_pct":0.0245},{"nav_date":"2015-02-24","nav":11.0387,"day_change_pct":0.0254},{"nav_date":"2015-02-23","nav":11.0359,"day_change_pct":0.0735},{"nav_date":"2015-02-20","nav":11.0278,"day_change_pct":0.049},{"nav_date":"2015-02-18","nav":11.0224,"day_change_pct":0.049},{"nav_date":"2015-02-16","nav":11.017,"day_change_pct":0.0699},{"nav_date":"2015-02-13","nav":11.0093,"day_change_pct":0.0263},{"nav_date":"2015-02-12","nav":11.0064,"day_change_pct":0.0154},{"nav_date":"2015-02-11","nav":11.0047,"day_change_pct":0.0109},{"nav_date":"2015-02-10","nav":11.0035,"day_change_pct":0.0236},{"nav_date":"2015-02-09","nav":11.0009,"day_change_pct":0.0628},{"nav_date":"2015-02-06","nav":10.994,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.9923,"day_change_pct":0.0209},{"nav_date":"2015-02-04","nav":10.99,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.9875,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.9851,"day_change_pct":0.072},{"nav_date":"2015-01-30","nav":10.9772,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9748,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.97,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.9601,"day_change_pct":0.0246},{"nav_date":"2015-01-22","nav":10.9574,"day_change_pct":0.0246},{"nav_date":"2015-01-21","nav":10.9547,"day_change_pct":0.0173},{"nav_date":"2015-01-20","nav":10.9528,"day_change_pct":0.0201},{"nav_date":"2015-01-19","nav":10.9506,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.9432,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9407,"day_change_pct":0.0347},{"nav_date":"2015-01-14","nav":10.9369,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.9343,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.9317,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.9243,"day_change_pct":0.0247},{"nav_date":"2015-01-08","nav":10.9216,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9191,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9166,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.9141,"day_change_pct":0.0697},{"nav_date":"2015-01-02","nav":10.9065,"day_change_pct":0.0321},{"nav_date":"2015-01-01","nav":10.903,"day_change_pct":0.0266},{"nav_date":"2014-12-31","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.8976,"day_change_pct":0.011},{"nav_date":"2014-12-29","nav":10.8964,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.8891,"day_change_pct":0.0459},{"nav_date":"2014-12-24","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8817,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":10.8794,"day_change_pct":0.0671},{"nav_date":"2014-12-19","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8697,"day_change_pct":0.0193},{"nav_date":"2014-12-17","nav":10.8676,"day_change_pct":0.0202},{"nav_date":"2014-12-16","nav":10.8654,"day_change_pct":0.0147},{"nav_date":"2014-12-15","nav":10.8638,"day_change_pct":0.0691},{"nav_date":"2014-12-12","nav":10.8563,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8464,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8364,"day_change_pct":0.0268},{"nav_date":"2014-12-03","nav":10.8335,"day_change_pct":0.0249},{"nav_date":"2014-12-02","nav":10.8308,"day_change_pct":0.024},{"nav_date":"2014-12-01","nav":10.8282,"day_change_pct":0.0749},{"nav_date":"2014-11-28","nav":10.8201,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8176,"day_change_pct":0.025},{"nav_date":"2014-11-26","nav":10.8149,"day_change_pct":0.025},{"nav_date":"2014-11-25","nav":10.8122,"day_change_pct":0.025},{"nav_date":"2014-11-24","nav":10.8095,"day_change_pct":0.0685},{"nav_date":"2014-11-21","nav":10.8021,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2014-11-19","nav":10.7968,"day_change_pct":0.0259},{"nav_date":"2014-11-18","nav":10.794,"day_change_pct":0.0269},{"nav_date":"2014-11-17","nav":10.7911,"day_change_pct":0.0751},{"nav_date":"2014-11-14","nav":10.783,"day_change_pct":0.026},{"nav_date":"2014-11-13","nav":10.7802,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7778,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7757,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7733,"day_change_pct":0.0743},{"nav_date":"2014-11-07","nav":10.7653,"day_change_pct":0.0613},{"nav_date":"2014-11-05","nav":10.7587,"day_change_pct":0.0595},{"nav_date":"2014-11-03","nav":10.7523,"day_change_pct":0.081},{"nav_date":"2014-10-31","nav":10.7436,"day_change_pct":0.0298},{"nav_date":"2014-10-30","nav":10.7404,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.7371,"day_change_pct":0.0279},{"nav_date":"2014-10-28","nav":10.7341,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.7307,"day_change_pct":0.1278},{"nav_date":"2014-10-22","nav":10.717,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.715,"day_change_pct":0.028},{"nav_date":"2014-10-20","nav":10.712,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":10.704,"day_change_pct":0.0308},{"nav_date":"2014-10-16","nav":10.7007,"day_change_pct":0.0514},{"nav_date":"2014-10-14","nav":10.6952,"day_change_pct":0.0299},{"nav_date":"2014-10-13","nav":10.692,"day_change_pct":0.073},{"nav_date":"2014-10-10","nav":10.6842,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":10.6816,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.6788,"day_change_pct":0.0281},{"nav_date":"2014-10-07","nav":10.6758,"day_change_pct":0.1614},{"nav_date":"2014-10-01","nav":10.6586,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":10.6551,"day_change_pct":0.0413},{"nav_date":"2014-09-29","nav":10.6507,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.6432,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6405,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.6383,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6356,"day_change_pct":0.0263},{"nav_date":"2014-09-22","nav":10.6328,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":10.6254,"day_change_pct":0.0301},{"nav_date":"2014-09-18","nav":10.6222,"day_change_pct":0.0301},{"nav_date":"2014-09-17","nav":10.619,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.6162,"day_change_pct":0.0254},{"nav_date":"2014-09-15","nav":10.6135,"day_change_pct":0.0754},{"nav_date":"2014-09-12","nav":10.6055,"day_change_pct":0.0198},{"nav_date":"2014-09-11","nav":10.6034,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6011,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.5961,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.5887,"day_change_pct":0.0227},{"nav_date":"2014-09-04","nav":10.5863,"day_change_pct":0.0265},{"nav_date":"2014-09-03","nav":10.5835,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":10.5802,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5781,"day_change_pct":0.0927},{"nav_date":"2014-08-28","nav":10.5683,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.5664,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.5632,"day_change_pct":0.035},{"nav_date":"2014-08-25","nav":10.5595,"day_change_pct":0.0758},{"nav_date":"2014-08-22","nav":10.5515,"day_change_pct":0.0398},{"nav_date":"2014-08-21","nav":10.5473,"day_change_pct":0.0398},{"nav_date":"2014-08-20","nav":10.5431,"day_change_pct":0.0161},{"nav_date":"2014-08-19","nav":10.5414,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.5286,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.5261,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5242,"day_change_pct":0.0295},{"nav_date":"2014-08-11","nav":10.5211,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.5142,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5123,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5106,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.5104,"day_change_pct":0.0162},{"nav_date":"2014-08-04","nav":10.5087,"day_change_pct":0.0686},{"nav_date":"2014-08-01","nav":10.5015,"day_change_pct":0.0124},{"nav_date":"2014-07-31","nav":10.5002,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4993,"day_change_pct":0.0515},{"nav_date":"2014-07-28","nav":10.4939,"day_change_pct":0.0591},{"nav_date":"2014-07-25","nav":10.4877,"day_change_pct":0.0286},{"nav_date":"2014-07-24","nav":10.4847,"day_change_pct":0.0172},{"nav_date":"2014-07-23","nav":10.4829,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.4806,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.4778,"day_change_pct":0.0774},{"nav_date":"2014-07-18","nav":10.4697,"day_change_pct":0.0354},{"nav_date":"2014-07-17","nav":10.466,"day_change_pct":0.0258},{"nav_date":"2014-07-16","nav":10.4633,"day_change_pct":0.043},{"nav_date":"2014-07-15","nav":10.4588,"day_change_pct":0.0335},{"nav_date":"2014-07-14","nav":10.4553,"day_change_pct":0.0641},{"nav_date":"2014-07-11","nav":10.4486,"day_change_pct":-0.0689},{"nav_date":"2014-07-10","nav":10.4558,"day_change_pct":0.0134},{"nav_date":"2014-07-09","nav":10.4544,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4532,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4511,"day_change_pct":0.0728},{"nav_date":"2014-07-04","nav":10.4435,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.4399,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4367,"day_change_pct":0.0806},{"nav_date":"2014-06-30","nav":10.4283,"day_change_pct":0.0989},{"nav_date":"2014-06-27","nav":10.418,"day_change_pct":0.0038},{"nav_date":"2014-06-26","nav":10.4176,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.414,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":10.4122,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.4098,"day_change_pct":0.0625},{"nav_date":"2014-06-20","nav":10.4033,"day_change_pct":0.026},{"nav_date":"2014-06-19","nav":10.4006,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3992,"day_change_pct":0.0125},{"nav_date":"2014-06-17","nav":10.3979,"day_change_pct":0.0289},{"nav_date":"2014-06-16","nav":10.3949,"day_change_pct":0.0346},{"nav_date":"2014-06-13","nav":10.3913,"day_change_pct":-0.0019},{"nav_date":"2014-06-12","nav":10.3915,"day_change_pct":0.026},{"nav_date":"2014-06-11","nav":10.3888,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.3855,"day_change_pct":0.0385},{"nav_date":"2014-06-09","nav":10.3815,"day_change_pct":0.079},{"nav_date":"2014-06-06","nav":10.3733,"day_change_pct":0.026},{"nav_date":"2014-06-05","nav":10.3706,"day_change_pct":0.0396},{"nav_date":"2014-06-04","nav":10.3665,"day_change_pct":0.0666},{"nav_date":"2014-06-03","nav":10.3596,"day_change_pct":0.0493},{"nav_date":"2014-06-02","nav":10.3545,"day_change_pct":0.0493},{"nav_date":"2014-05-30","nav":10.3494,"day_change_pct":0.0329},{"nav_date":"2014-05-29","nav":10.346,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.3436,"day_change_pct":0.0464},{"nav_date":"2014-05-27","nav":10.3388,"day_change_pct":0.0252},{"nav_date":"2014-05-26","nav":10.3362,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.3292,"day_change_pct":0.0397},{"nav_date":"2014-05-22","nav":10.3251,"day_change_pct":0.031},{"nav_date":"2014-05-21","nav":10.3219,"day_change_pct":0.0533},{"nav_date":"2014-05-20","nav":10.3164,"day_change_pct":0.0262},{"nav_date":"2014-05-19","nav":10.3137,"day_change_pct":0.0592},{"nav_date":"2014-05-16","nav":10.3076,"day_change_pct":0.0514},{"nav_date":"2014-05-15","nav":10.3023,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":10.2951,"day_change_pct":0.036},{"nav_date":"2014-05-12","nav":10.2914,"day_change_pct":0.1119},{"nav_date":"2014-05-09","nav":10.2799,"day_change_pct":0.037},{"nav_date":"2014-05-08","nav":10.2761,"day_change_pct":0.0555},{"nav_date":"2014-05-07","nav":10.2704,"day_change_pct":0.0282},{"nav_date":"2014-05-06","nav":10.2675,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.2651,"day_change_pct":0.0917},{"nav_date":"2014-05-02","nav":10.2557,"day_change_pct":0.0644},{"nav_date":"2014-04-30","nav":10.2491,"day_change_pct":0.039},{"nav_date":"2014-04-29","nav":10.2451,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.2429,"day_change_pct":0.0537},{"nav_date":"2014-04-25","nav":10.2374,"day_change_pct":0.0479},{"nav_date":"2014-04-23","nav":10.2325,"day_change_pct":0.0274},{"nav_date":"2014-04-22","nav":10.2297,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2286,"day_change_pct":0.0979},{"nav_date":"2014-04-17","nav":10.2186,"day_change_pct":0.0568},{"nav_date":"2014-04-16","nav":10.2128,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.2089,"day_change_pct":0.1118},{"nav_date":"2014-04-11","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.195,"day_change_pct":0.0324},{"nav_date":"2014-04-09","nav":10.1917,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.1909,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.1844,"day_change_pct":-0.0059},{"nav_date":"2014-04-03","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.1825,"day_change_pct":0.0767},{"nav_date":"2014-03-28","nav":10.1747,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2014-03-26","nav":10.1592,"day_change_pct":-0.0157},{"nav_date":"2014-03-25","nav":10.1608,"day_change_pct":0.0285},{"nav_date":"2014-03-24","nav":10.1579,"day_change_pct":0.1262},{"nav_date":"2014-03-21","nav":10.1451,"day_change_pct":0.1016},{"nav_date":"2014-03-20","nav":10.1348,"day_change_pct":0.0484}],"total":278,"page":1,"page_size":250}