{"fund_details":{"scheme_code":126702,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 17 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1HD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":13.064,"day_change_pct":0.0567},{"nav_date":"2017-04-21","nav":13.0566,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0543,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":13.0519,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.0495,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":13.0471,"day_change_pct":0.0736},{"nav_date":"2017-04-13","nav":13.0375,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":13.0351,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":13.0327,"day_change_pct":0.0192},{"nav_date":"2017-04-10","nav":13.0302,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":13.023,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.0206,"day_change_pct":0.0184},{"nav_date":"2017-04-05","nav":13.0182,"day_change_pct":0.0369},{"nav_date":"2017-04-03","nav":13.0134,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":13.006,"day_change_pct":0.0215},{"nav_date":"2017-03-30","nav":13.0032,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":13.0007,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.996,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.989,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.9867,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":12.9843,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.982,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":12.9797,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":12.9726,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9702,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9679,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9655,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":12.9561,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.9538,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.9514,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.949,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9467,"day_change_pct":0.0549},{"nav_date":"2017-03-03","nav":12.9396,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.9372,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":12.9348,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.9324,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9301,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":12.9205,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.918,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":12.9127,"day_change_pct":0.0558},{"nav_date":"2017-02-17","nav":12.9055,"day_change_pct":0.0209},{"nav_date":"2017-02-16","nav":12.9028,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":12.9002,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":12.8982,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.8953,"day_change_pct":0.0582},{"nav_date":"2017-02-10","nav":12.8878,"day_change_pct":0.0225},{"nav_date":"2017-02-09","nav":12.8849,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8827,"day_change_pct":-0.007},{"nav_date":"2017-02-07","nav":12.8836,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.8812,"day_change_pct":0.0583},{"nav_date":"2017-02-03","nav":12.8737,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":12.8707,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.868,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":12.8647,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":12.8621,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":12.8548,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":12.8504,"day_change_pct":0.0234},{"nav_date":"2017-01-24","nav":12.8474,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.845,"day_change_pct":0.0569},{"nav_date":"2017-01-20","nav":12.8377,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":12.8349,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":12.832,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.8292,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":12.8268,"day_change_pct":0.0562},{"nav_date":"2017-01-13","nav":12.8196,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8174,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.815,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.8133,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":12.8115,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.8048,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.8002,"day_change_pct":0.0281},{"nav_date":"2017-01-03","nav":12.7966,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.7923,"day_change_pct":0.0681},{"nav_date":"2016-12-30","nav":12.7836,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.7808,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.778,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7756,"day_change_pct":0.0078},{"nav_date":"2016-12-26","nav":12.7746,"day_change_pct":0.0517},{"nav_date":"2016-12-23","nav":12.768,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.7656,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":12.7632,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7611,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7588,"day_change_pct":0.0557},{"nav_date":"2016-12-16","nav":12.7517,"day_change_pct":-0.0071},{"nav_date":"2016-12-15","nav":12.7526,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7507,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7478,"day_change_pct":0.0824},{"nav_date":"2016-12-09","nav":12.7373,"day_change_pct":0.0306},{"nav_date":"2016-12-08","nav":12.7334,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.7327,"day_change_pct":-0.0557},{"nav_date":"2016-12-06","nav":12.7398,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7371,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.73,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7293,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.727,"day_change_pct":0.0275},{"nav_date":"2016-11-29","nav":12.7235,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":12.7217,"day_change_pct":0.0055},{"nav_date":"2016-11-25","nav":12.721,"day_change_pct":0.0189},{"nav_date":"2016-11-24","nav":12.7186,"day_change_pct":0.0503},{"nav_date":"2016-11-23","nav":12.7122,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.7079,"day_change_pct":0.0378},{"nav_date":"2016-11-21","nav":12.7031,"day_change_pct":0.0756},{"nav_date":"2016-11-18","nav":12.6935,"day_change_pct":0.0323},{"nav_date":"2016-11-17","nav":12.6894,"day_change_pct":0.0252},{"nav_date":"2016-11-16","nav":12.6862,"day_change_pct":0.0576},{"nav_date":"2016-11-15","nav":12.6789,"day_change_pct":0.1366},{"nav_date":"2016-11-11","nav":12.6616,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":12.6575,"day_change_pct":0.034},{"nav_date":"2016-11-09","nav":12.6532,"day_change_pct":0.0522},{"nav_date":"2016-11-08","nav":12.6466,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6441,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":12.6369,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6345,"day_change_pct":0.0111},{"nav_date":"2016-11-02","nav":12.6331,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.631,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":12.6215,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6194,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.6174,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.6159,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.6149,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":12.6077,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6052,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":12.603,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":12.6039,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.6019,"day_change_pct":0.0421},{"nav_date":"2016-10-14","nav":12.5966,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5944,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":12.5882,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.582,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5799,"day_change_pct":0.0453},{"nav_date":"2016-10-05","nav":12.5742,"day_change_pct":0.0629},{"nav_date":"2016-10-04","nav":12.5663,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":12.5618,"day_change_pct":0.0924},{"nav_date":"2016-09-30","nav":12.5502,"day_change_pct":0.0534},{"nav_date":"2016-09-29","nav":12.5435,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.542,"day_change_pct":0.0287},{"nav_date":"2016-09-27","nav":12.5384,"day_change_pct":0.0439},{"nav_date":"2016-09-26","nav":12.5329,"day_change_pct":0.0783},{"nav_date":"2016-09-23","nav":12.5231,"day_change_pct":0.0264},{"nav_date":"2016-09-22","nav":12.5198,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.517,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.5153,"day_change_pct":0.0336},{"nav_date":"2016-09-19","nav":12.5111,"day_change_pct":0.0624},{"nav_date":"2016-09-16","nav":12.5033,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.5005,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4982,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.4931,"day_change_pct":0.0577},{"nav_date":"2016-09-09","nav":12.4859,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4831,"day_change_pct":0.0288},{"nav_date":"2016-09-07","nav":12.4795,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":12.4756,"day_change_pct":0.081},{"nav_date":"2016-09-02","nav":12.4655,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.4623,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.459,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.4566,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4547,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":12.4467,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4443,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":12.4424,"day_change_pct":0.0104},{"nav_date":"2016-08-23","nav":12.4411,"day_change_pct":0.004},{"nav_date":"2016-08-22","nav":12.4406,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.4335,"day_change_pct":0.033},{"nav_date":"2016-08-18","nav":12.4294,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.4248,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.4155,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":12.4124,"day_change_pct":0.058},{"nav_date":"2016-08-10","nav":12.4052,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.4028,"day_change_pct":0.0274},{"nav_date":"2016-08-08","nav":12.3994,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.3929,"day_change_pct":0.0274},{"nav_date":"2016-08-04","nav":12.3895,"day_change_pct":0.025},{"nav_date":"2016-08-03","nav":12.3864,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3841,"day_change_pct":0.0291},{"nav_date":"2016-08-01","nav":12.3805,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":12.373,"day_change_pct":0.0226},{"nav_date":"2016-07-28","nav":12.3702,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":12.3674,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.3655,"day_change_pct":0.0534},{"nav_date":"2016-07-25","nav":12.3589,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":12.3515,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.349,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3466,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":12.3436,"day_change_pct":0.0365},{"nav_date":"2016-07-18","nav":12.3391,"day_change_pct":0.0803},{"nav_date":"2016-07-15","nav":12.3292,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":12.3259,"day_change_pct":0.039},{"nav_date":"2016-07-13","nav":12.3211,"day_change_pct":0.0471},{"nav_date":"2016-07-12","nav":12.3153,"day_change_pct":0.0357},{"nav_date":"2016-07-11","nav":12.3109,"day_change_pct":0.087},{"nav_date":"2016-07-08","nav":12.3002,"day_change_pct":0.0236},{"nav_date":"2016-07-07","nav":12.2973,"day_change_pct":0.0553},{"nav_date":"2016-07-05","nav":12.2905,"day_change_pct":0.0513},{"nav_date":"2016-07-04","nav":12.2842,"day_change_pct":0.0815},{"nav_date":"2016-07-01","nav":12.2742,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":12.2717,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":12.2684,"day_change_pct":0.0236},{"nav_date":"2016-06-28","nav":12.2655,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2632,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.2558,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2537,"day_change_pct":0.0261},{"nav_date":"2016-06-22","nav":12.2505,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":12.2472,"day_change_pct":0.0408},{"nav_date":"2016-06-20","nav":12.2422,"day_change_pct":0.0654},{"nav_date":"2016-06-17","nav":12.2342,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2319,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":12.2288,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.2261,"day_change_pct":0.018},{"nav_date":"2016-06-13","nav":12.2239,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.2164,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":12.214,"day_change_pct":0.0393},{"nav_date":"2016-06-08","nav":12.2092,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":12.2064,"day_change_pct":0.0131},{"nav_date":"2016-06-06","nav":12.2048,"day_change_pct":0.064},{"nav_date":"2016-06-03","nav":12.197,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.1944,"day_change_pct":0.0139},{"nav_date":"2016-06-01","nav":12.1927,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.1878,"day_change_pct":0.0632},{"nav_date":"2016-05-27","nav":12.1801,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1774,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":12.1747,"day_change_pct":0.0222},{"nav_date":"2016-05-24","nav":12.172,"day_change_pct":0.0222},{"nav_date":"2016-05-23","nav":12.1693,"day_change_pct":0.0567},{"nav_date":"2016-05-20","nav":12.1624,"day_change_pct":-0.0016},{"nav_date":"2016-05-19","nav":12.1626,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":12.1603,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1574,"day_change_pct":0.0346},{"nav_date":"2016-05-16","nav":12.1532,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":12.1451,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":12.1425,"day_change_pct":0.0272},{"nav_date":"2016-05-11","nav":12.1392,"day_change_pct":0.0132},{"nav_date":"2016-05-10","nav":12.1376,"day_change_pct":0.0247},{"nav_date":"2016-05-09","nav":12.1346,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":12.127,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":12.1249,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1225,"day_change_pct":0.0289},{"nav_date":"2016-05-03","nav":12.119,"day_change_pct":0.0248},{"nav_date":"2016-05-02","nav":12.116,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":12.1102,"day_change_pct":0.0132},{"nav_date":"2016-04-28","nav":12.1086,"day_change_pct":-0.0083},{"nav_date":"2016-04-27","nav":12.1096,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1089,"day_change_pct":0.024},{"nav_date":"2016-04-25","nav":12.106,"day_change_pct":0.0331},{"nav_date":"2016-04-22","nav":12.102,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.0996,"day_change_pct":0.0058},{"nav_date":"2016-04-20","nav":12.0989,"day_change_pct":0.0356},{"nav_date":"2016-04-18","nav":12.0946,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.0813,"day_change_pct":0.0571},{"nav_date":"2016-04-12","nav":12.0744,"day_change_pct":0.0356}],"total":767,"page":1,"page_size":250}