{"fund_details":{"scheme_code":126701,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 17 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1HF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.9796,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":12.9722,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":12.9699,"day_change_pct":0.0185},{"nav_date":"2017-04-19","nav":12.9675,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":12.9651,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":12.9628,"day_change_pct":0.0741},{"nav_date":"2017-04-13","nav":12.9532,"day_change_pct":0.0185},{"nav_date":"2017-04-12","nav":12.9508,"day_change_pct":0.0185},{"nav_date":"2017-04-11","nav":12.9484,"day_change_pct":0.0185},{"nav_date":"2017-04-10","nav":12.946,"day_change_pct":0.0556},{"nav_date":"2017-04-07","nav":12.9388,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":12.9364,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":12.9341,"day_change_pct":0.0371},{"nav_date":"2017-04-03","nav":12.9293,"day_change_pct":0.0573},{"nav_date":"2017-03-31","nav":12.9219,"day_change_pct":0.0217},{"nav_date":"2017-03-30","nav":12.9191,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.9166,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":12.912,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.905,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9027,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9004,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.8981,"day_change_pct":0.0186},{"nav_date":"2017-03-20","nav":12.8957,"day_change_pct":0.0543},{"nav_date":"2017-03-17","nav":12.8887,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.8864,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.884,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8817,"day_change_pct":0.0722},{"nav_date":"2017-03-10","nav":12.8724,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":12.87,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8677,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":12.8653,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.863,"day_change_pct":0.0552},{"nav_date":"2017-03-03","nav":12.8559,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":12.8535,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8512,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8488,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8465,"day_change_pct":0.074},{"nav_date":"2017-02-23","nav":12.837,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":12.8345,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":12.8292,"day_change_pct":0.0554},{"nav_date":"2017-02-17","nav":12.8221,"day_change_pct":0.0218},{"nav_date":"2017-02-16","nav":12.8193,"day_change_pct":0.0195},{"nav_date":"2017-02-15","nav":12.8168,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":12.8148,"day_change_pct":0.0219},{"nav_date":"2017-02-13","nav":12.812,"day_change_pct":0.0586},{"nav_date":"2017-02-10","nav":12.8045,"day_change_pct":0.0227},{"nav_date":"2017-02-09","nav":12.8016,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7994,"day_change_pct":-0.007},{"nav_date":"2017-02-07","nav":12.8003,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7979,"day_change_pct":0.0586},{"nav_date":"2017-02-03","nav":12.7904,"day_change_pct":0.0227},{"nav_date":"2017-02-02","nav":12.7875,"day_change_pct":0.0211},{"nav_date":"2017-02-01","nav":12.7848,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.7815,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.7789,"day_change_pct":0.0564},{"nav_date":"2017-01-27","nav":12.7717,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":12.7673,"day_change_pct":0.0227},{"nav_date":"2017-01-24","nav":12.7644,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.762,"day_change_pct":0.0572},{"nav_date":"2017-01-20","nav":12.7547,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":12.7519,"day_change_pct":0.022},{"nav_date":"2017-01-18","nav":12.7491,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.7462,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7439,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.7367,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7345,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":12.7321,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.7304,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.7287,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":12.722,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7197,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7174,"day_change_pct":0.0275},{"nav_date":"2017-01-03","nav":12.7139,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":12.7096,"day_change_pct":0.0677},{"nav_date":"2016-12-30","nav":12.701,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6982,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6954,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":12.693,"day_change_pct":0.0079},{"nav_date":"2016-12-26","nav":12.692,"day_change_pct":0.052},{"nav_date":"2016-12-23","nav":12.6854,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.6831,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.6807,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6786,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.6763,"day_change_pct":0.056},{"nav_date":"2016-12-16","nav":12.6692,"day_change_pct":-0.0071},{"nav_date":"2016-12-15","nav":12.6701,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":12.6683,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.6654,"day_change_pct":0.083},{"nav_date":"2016-12-09","nav":12.6549,"day_change_pct":0.03},{"nav_date":"2016-12-08","nav":12.6511,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.6503,"day_change_pct":-0.0561},{"nav_date":"2016-12-06","nav":12.6574,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":12.6547,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.6477,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.647,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6447,"day_change_pct":0.0277},{"nav_date":"2016-11-29","nav":12.6412,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.6394,"day_change_pct":0.0055},{"nav_date":"2016-11-25","nav":12.6387,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6364,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":12.63,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.6257,"day_change_pct":0.038},{"nav_date":"2016-11-21","nav":12.6209,"day_change_pct":0.0753},{"nav_date":"2016-11-18","nav":12.6114,"day_change_pct":0.0325},{"nav_date":"2016-11-17","nav":12.6073,"day_change_pct":0.0254},{"nav_date":"2016-11-16","nav":12.6041,"day_change_pct":0.0572},{"nav_date":"2016-11-15","nav":12.5969,"day_change_pct":0.1367},{"nav_date":"2016-11-11","nav":12.5797,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":12.5757,"day_change_pct":0.0342},{"nav_date":"2016-11-09","nav":12.5714,"day_change_pct":0.0517},{"nav_date":"2016-11-08","nav":12.5649,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5624,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":12.5551,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.5528,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.5514,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.5494,"day_change_pct":0.0758},{"nav_date":"2016-10-28","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5378,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.5359,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5344,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.5333,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":12.5261,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":12.5236,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5215,"day_change_pct":-0.0072},{"nav_date":"2016-10-18","nav":12.5224,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5204,"day_change_pct":0.0415},{"nav_date":"2016-10-14","nav":12.5152,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.513,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.5068,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.5007,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":12.4985,"day_change_pct":0.0456},{"nav_date":"2016-10-05","nav":12.4928,"day_change_pct":0.0617},{"nav_date":"2016-10-04","nav":12.4851,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":12.4805,"day_change_pct":0.0914},{"nav_date":"2016-09-30","nav":12.4691,"day_change_pct":0.0538},{"nav_date":"2016-09-29","nav":12.4624,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.4609,"day_change_pct":0.0289},{"nav_date":"2016-09-27","nav":12.4573,"day_change_pct":0.0434},{"nav_date":"2016-09-26","nav":12.4519,"day_change_pct":0.078},{"nav_date":"2016-09-23","nav":12.4422,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.4389,"day_change_pct":0.0233},{"nav_date":"2016-09-21","nav":12.436,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.4343,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":12.4302,"day_change_pct":0.062},{"nav_date":"2016-09-16","nav":12.4225,"day_change_pct":0.0234},{"nav_date":"2016-09-15","nav":12.4196,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4173,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.4123,"day_change_pct":0.0572},{"nav_date":"2016-09-09","nav":12.4052,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.4023,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":12.3988,"day_change_pct":0.0315},{"nav_date":"2016-09-06","nav":12.3949,"day_change_pct":0.0807},{"nav_date":"2016-09-02","nav":12.3849,"day_change_pct":0.0258},{"nav_date":"2016-09-01","nav":12.3817,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3761,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3742,"day_change_pct":0.0647},{"nav_date":"2016-08-26","nav":12.3662,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3638,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.3619,"day_change_pct":0.0105},{"nav_date":"2016-08-23","nav":12.3606,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.3602,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.3531,"day_change_pct":0.0332},{"nav_date":"2016-08-18","nav":12.349,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.3445,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":12.3352,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":12.3321,"day_change_pct":0.0576},{"nav_date":"2016-08-10","nav":12.325,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.3226,"day_change_pct":0.0268},{"nav_date":"2016-08-08","nav":12.3193,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.3128,"day_change_pct":0.0276},{"nav_date":"2016-08-04","nav":12.3094,"day_change_pct":0.0244},{"nav_date":"2016-08-03","nav":12.3064,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.304,"day_change_pct":0.0285},{"nav_date":"2016-08-01","nav":12.3005,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":12.293,"day_change_pct":0.0228},{"nav_date":"2016-07-28","nav":12.2902,"day_change_pct":0.022},{"nav_date":"2016-07-27","nav":12.2875,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.2855,"day_change_pct":0.0529},{"nav_date":"2016-07-25","nav":12.279,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":12.2717,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":12.2692,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2668,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.2637,"day_change_pct":0.0359},{"nav_date":"2016-07-18","nav":12.2593,"day_change_pct":0.08},{"nav_date":"2016-07-15","nav":12.2495,"day_change_pct":0.0261},{"nav_date":"2016-07-14","nav":12.2463,"day_change_pct":0.04},{"nav_date":"2016-07-13","nav":12.2414,"day_change_pct":0.0466},{"nav_date":"2016-07-12","nav":12.2357,"day_change_pct":0.036},{"nav_date":"2016-07-11","nav":12.2313,"day_change_pct":0.0867},{"nav_date":"2016-07-08","nav":12.2207,"day_change_pct":0.0237},{"nav_date":"2016-07-07","nav":12.2178,"day_change_pct":0.0557},{"nav_date":"2016-07-05","nav":12.211,"day_change_pct":0.0508},{"nav_date":"2016-07-04","nav":12.2048,"day_change_pct":0.082},{"nav_date":"2016-07-01","nav":12.1948,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":12.1923,"day_change_pct":0.0271},{"nav_date":"2016-06-29","nav":12.189,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":12.1862,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":12.1839,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.1766,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.1745,"day_change_pct":0.0263},{"nav_date":"2016-06-22","nav":12.1713,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":12.168,"day_change_pct":0.0411},{"nav_date":"2016-06-20","nav":12.163,"day_change_pct":0.065},{"nav_date":"2016-06-17","nav":12.1551,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.1528,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":12.1498,"day_change_pct":0.0231},{"nav_date":"2016-06-14","nav":12.147,"day_change_pct":0.0173},{"nav_date":"2016-06-13","nav":12.1449,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.1374,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.135,"day_change_pct":0.0387},{"nav_date":"2016-06-08","nav":12.1303,"day_change_pct":0.0239},{"nav_date":"2016-06-07","nav":12.1274,"day_change_pct":0.0124},{"nav_date":"2016-06-06","nav":12.1259,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":12.1182,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":12.1155,"day_change_pct":0.014},{"nav_date":"2016-06-01","nav":12.1138,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.1113,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":12.109,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.1014,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.0987,"day_change_pct":0.0223},{"nav_date":"2016-05-25","nav":12.096,"day_change_pct":0.0223},{"nav_date":"2016-05-24","nav":12.0933,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":12.0906,"day_change_pct":0.0563},{"nav_date":"2016-05-20","nav":12.0838,"day_change_pct":-0.0017},{"nav_date":"2016-05-19","nav":12.084,"day_change_pct":0.019},{"nav_date":"2016-05-18","nav":12.0817,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":12.0788,"day_change_pct":0.034},{"nav_date":"2016-05-16","nav":12.0747,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":12.0666,"day_change_pct":0.0224},{"nav_date":"2016-05-12","nav":12.0639,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":12.0607,"day_change_pct":0.0124},{"nav_date":"2016-05-10","nav":12.0592,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.0561,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.0486,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":12.0465,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":12.0442,"day_change_pct":0.0291},{"nav_date":"2016-05-03","nav":12.0407,"day_change_pct":0.0249},{"nav_date":"2016-05-02","nav":12.0377,"day_change_pct":0.0482},{"nav_date":"2016-04-29","nav":12.0319,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.0303,"day_change_pct":-0.0083},{"nav_date":"2016-04-27","nav":12.0313,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.0306,"day_change_pct":0.0241},{"nav_date":"2016-04-25","nav":12.0277,"day_change_pct":0.0333},{"nav_date":"2016-04-22","nav":12.0237,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":12.0213,"day_change_pct":0.0058},{"nav_date":"2016-04-20","nav":12.0206,"day_change_pct":0.035},{"nav_date":"2016-04-18","nav":12.0164,"day_change_pct":0.1108},{"nav_date":"2016-04-13","nav":12.0031,"day_change_pct":0.0567},{"nav_date":"2016-04-12","nav":11.9963,"day_change_pct":0.0359}],"total":767,"page":1,"page_size":250}