{"fund_details":{"scheme_code":126699,"scheme_name":"Tata FMP Series 46 Scheme K - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01T26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":14.2159,"day_change_pct":0.0556},{"nav_date":"2018-04-06","nav":14.208,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":14.2053,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":14.2026,"day_change_pct":0.0197},{"nav_date":"2018-04-03","nav":14.1998,"day_change_pct":0.1185},{"nav_date":"2018-03-28","nav":14.183,"day_change_pct":0.0205},{"nav_date":"2018-03-27","nav":14.1801,"day_change_pct":0.019},{"nav_date":"2018-03-26","nav":14.1774,"day_change_pct":0.0586},{"nav_date":"2018-03-23","nav":14.1691,"day_change_pct":0.0191},{"nav_date":"2018-03-22","nav":14.1664,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":14.1636,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":14.1609,"day_change_pct":0.0198},{"nav_date":"2018-03-19","nav":14.1581,"day_change_pct":0.058},{"nav_date":"2018-03-16","nav":14.1499,"day_change_pct":0.0198},{"nav_date":"2018-03-15","nav":14.1471,"day_change_pct":0.0191},{"nav_date":"2018-03-14","nav":14.1444,"day_change_pct":0.0198},{"nav_date":"2018-03-13","nav":14.1416,"day_change_pct":0.0191},{"nav_date":"2018-03-12","nav":14.1389,"day_change_pct":0.0587},{"nav_date":"2018-03-09","nav":14.1306,"day_change_pct":0.0191},{"nav_date":"2018-03-08","nav":14.1279,"day_change_pct":0.0198},{"nav_date":"2018-03-07","nav":14.1251,"day_change_pct":0.0191},{"nav_date":"2018-03-06","nav":14.1224,"day_change_pct":0.0198},{"nav_date":"2018-03-05","nav":14.1196,"day_change_pct":0.078},{"nav_date":"2018-03-01","nav":14.1086,"day_change_pct":0.0191},{"nav_date":"2018-02-28","nav":14.1059,"day_change_pct":0.0191},{"nav_date":"2018-02-27","nav":14.1032,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":14.1004,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":14.0922,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":14.0894,"day_change_pct":0.0199},{"nav_date":"2018-02-21","nav":14.0866,"day_change_pct":0.0192},{"nav_date":"2018-02-20","nav":14.0839,"day_change_pct":0.0789},{"nav_date":"2018-02-16","nav":14.0728,"day_change_pct":0.0199},{"nav_date":"2018-02-15","nav":14.07,"day_change_pct":0.0199},{"nav_date":"2018-02-14","nav":14.0672,"day_change_pct":0.0391},{"nav_date":"2018-02-12","nav":14.0617,"day_change_pct":0.0583},{"nav_date":"2018-02-09","nav":14.0535,"day_change_pct":0.0199},{"nav_date":"2018-02-08","nav":14.0507,"day_change_pct":0.0192},{"nav_date":"2018-02-07","nav":14.048,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":14.0455,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":14.0429,"day_change_pct":0.0577},{"nav_date":"2018-02-02","nav":14.0348,"day_change_pct":0.0171},{"nav_date":"2018-02-01","nav":14.0324,"day_change_pct":0.0157},{"nav_date":"2018-01-31","nav":14.0302,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":14.0272,"day_change_pct":0.0292},{"nav_date":"2018-01-29","nav":14.0231,"day_change_pct":0.0792},{"nav_date":"2018-01-25","nav":14.012,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":14.0093,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":14.0076,"day_change_pct":0.0157},{"nav_date":"2018-01-22","nav":14.0054,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":13.9979,"day_change_pct":0.02},{"nav_date":"2018-01-18","nav":13.9951,"day_change_pct":0.0079},{"nav_date":"2018-01-17","nav":13.994,"day_change_pct":0.0143},{"nav_date":"2018-01-16","nav":13.992,"day_change_pct":0.0157},{"nav_date":"2018-01-15","nav":13.9898,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":13.9823,"day_change_pct":0.0172},{"nav_date":"2018-01-11","nav":13.9799,"day_change_pct":0.0064},{"nav_date":"2018-01-10","nav":13.979,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":13.9765,"day_change_pct":0.0165},{"nav_date":"2018-01-08","nav":13.9742,"day_change_pct":0.0566},{"nav_date":"2018-01-05","nav":13.9663,"day_change_pct":0.015},{"nav_date":"2018-01-04","nav":13.9642,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":13.9615,"day_change_pct":0.0186},{"nav_date":"2018-01-02","nav":13.9589,"day_change_pct":0.0215},{"nav_date":"2018-01-01","nav":13.9559,"day_change_pct":0.0595},{"nav_date":"2017-12-29","nav":13.9476,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":13.9449,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":13.9423,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":13.9401,"day_change_pct":0.0704},{"nav_date":"2017-12-22","nav":13.9303,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":13.9284,"day_change_pct":0.0093},{"nav_date":"2017-12-20","nav":13.9271,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":13.9263,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":13.9245,"day_change_pct":0.0553},{"nav_date":"2017-12-15","nav":13.9168,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":13.9148,"day_change_pct":0.0115},{"nav_date":"2017-12-13","nav":13.9132,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":13.9108,"day_change_pct":0.0173},{"nav_date":"2017-12-11","nav":13.9084,"day_change_pct":0.054},{"nav_date":"2017-12-08","nav":13.9009,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":13.8986,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":13.8965,"day_change_pct":0.0151},{"nav_date":"2017-12-05","nav":13.8944,"day_change_pct":0.0166},{"nav_date":"2017-12-04","nav":13.8921,"day_change_pct":0.0735},{"nav_date":"2017-11-30","nav":13.8819,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.8796,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":13.8771,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":13.8748,"day_change_pct":0.0519},{"nav_date":"2017-11-24","nav":13.8676,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":13.8651,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":13.8625,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.8603,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":13.8578,"day_change_pct":0.0549},{"nav_date":"2017-11-17","nav":13.8502,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":13.8474,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":13.8453,"day_change_pct":0.0217},{"nav_date":"2017-11-14","nav":13.8423,"day_change_pct":0.013},{"nav_date":"2017-11-13","nav":13.8405,"day_change_pct":0.0506},{"nav_date":"2017-11-10","nav":13.8335,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":13.831,"day_change_pct":0.0188},{"nav_date":"2017-11-08","nav":13.8284,"day_change_pct":0.0181},{"nav_date":"2017-11-07","nav":13.8259,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":13.8238,"day_change_pct":0.055},{"nav_date":"2017-11-03","nav":13.8162,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":13.8132,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":13.8107,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":13.8081,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":13.8057,"day_change_pct":0.0558},{"nav_date":"2017-10-27","nav":13.798,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":13.7955,"day_change_pct":0.0174},{"nav_date":"2017-10-25","nav":13.7931,"day_change_pct":0.0145},{"nav_date":"2017-10-24","nav":13.7911,"day_change_pct":0.0174},{"nav_date":"2017-10-23","nav":13.7887,"day_change_pct":0.0936},{"nav_date":"2017-10-18","nav":13.7758,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":13.7732,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":13.7707,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":13.763,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":13.7602,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":13.758,"day_change_pct":0.0233},{"nav_date":"2017-10-10","nav":13.7548,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":13.7518,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":13.7443,"day_change_pct":0.0196},{"nav_date":"2017-10-05","nav":13.7416,"day_change_pct":0.0233},{"nav_date":"2017-10-04","nav":13.7384,"day_change_pct":0.0182},{"nav_date":"2017-10-03","nav":13.7359,"day_change_pct":0.0772},{"nav_date":"2017-09-29","nav":13.7253,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":13.7227,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":13.7201,"day_change_pct":0.0197},{"nav_date":"2017-09-26","nav":13.7174,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":13.7151,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":13.7072,"day_change_pct":0.0029},{"nav_date":"2017-09-21","nav":13.7068,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.7067,"day_change_pct":0.0124},{"nav_date":"2017-09-19","nav":13.705,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":13.7027,"day_change_pct":0.0511},{"nav_date":"2017-09-15","nav":13.6957,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":13.6931,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.6906,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":13.6882,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":13.6858,"day_change_pct":0.0548},{"nav_date":"2017-09-08","nav":13.6783,"day_change_pct":0.0197},{"nav_date":"2017-09-07","nav":13.6756,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.6731,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":13.6706,"day_change_pct":0.0168},{"nav_date":"2017-09-04","nav":13.6683,"day_change_pct":0.0608},{"nav_date":"2017-09-01","nav":13.66,"day_change_pct":0.0205},{"nav_date":"2017-08-31","nav":13.6572,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":13.6548,"day_change_pct":0.0103},{"nav_date":"2017-08-29","nav":13.6534,"day_change_pct":0.0227},{"nav_date":"2017-08-28","nav":13.6503,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":13.6406,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":13.6381,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":13.6356,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":13.6334,"day_change_pct":0.058},{"nav_date":"2017-08-18","nav":13.6255,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":13.6209,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":13.616,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":13.6086,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":13.6061,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":13.6037,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":13.6015,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":13.5995,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":13.5927,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":13.5891,"day_change_pct":0.0221},{"nav_date":"2017-08-02","nav":13.5861,"day_change_pct":0.0236},{"nav_date":"2017-08-01","nav":13.5829,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":13.5803,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":13.5738,"day_change_pct":0.014},{"nav_date":"2017-07-27","nav":13.5719,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":13.5696,"day_change_pct":0.014},{"nav_date":"2017-07-25","nav":13.5677,"day_change_pct":0.0147},{"nav_date":"2017-07-24","nav":13.5657,"day_change_pct":0.062},{"nav_date":"2017-07-21","nav":13.5573,"day_change_pct":0.0243},{"nav_date":"2017-07-20","nav":13.554,"day_change_pct":0.0236},{"nav_date":"2017-07-19","nav":13.5508,"day_change_pct":0.0258},{"nav_date":"2017-07-18","nav":13.5473,"day_change_pct":0.031},{"nav_date":"2017-07-17","nav":13.5431,"day_change_pct":0.0717},{"nav_date":"2017-07-14","nav":13.5334,"day_change_pct":0.0266},{"nav_date":"2017-07-13","nav":13.5298,"day_change_pct":0.0384},{"nav_date":"2017-07-12","nav":13.5246,"day_change_pct":0.0251},{"nav_date":"2017-07-11","nav":13.5212,"day_change_pct":0.0266},{"nav_date":"2017-07-10","nav":13.5176,"day_change_pct":0.0933},{"nav_date":"2017-07-07","nav":13.505,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":13.5024,"day_change_pct":0.0356},{"nav_date":"2017-07-05","nav":13.4976,"day_change_pct":0.0385},{"nav_date":"2017-07-04","nav":13.4924,"day_change_pct":0.0282},{"nav_date":"2017-07-03","nav":13.4886,"day_change_pct":0.0363},{"nav_date":"2017-06-30","nav":13.4837,"day_change_pct":0.0119},{"nav_date":"2017-06-29","nav":13.4821,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":13.48,"day_change_pct":0.0059},{"nav_date":"2017-06-27","nav":13.4792,"day_change_pct":0.0661},{"nav_date":"2017-06-23","nav":13.4703,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":13.4683,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":13.4658,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":13.4634,"day_change_pct":0.0208},{"nav_date":"2017-06-19","nav":13.4606,"day_change_pct":0.0543},{"nav_date":"2017-06-16","nav":13.4533,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":13.4511,"day_change_pct":0.0208},{"nav_date":"2017-06-14","nav":13.4483,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":13.445,"day_change_pct":0.0231},{"nav_date":"2017-06-12","nav":13.4419,"day_change_pct":0.0558},{"nav_date":"2017-06-09","nav":13.4344,"day_change_pct":0.0298},{"nav_date":"2017-06-08","nav":13.4304,"day_change_pct":0.0462},{"nav_date":"2017-06-07","nav":13.4242,"day_change_pct":0.0335},{"nav_date":"2017-06-06","nav":13.4197,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":13.4172,"day_change_pct":0.0567},{"nav_date":"2017-06-02","nav":13.4096,"day_change_pct":0.0224},{"nav_date":"2017-06-01","nav":13.4066,"day_change_pct":0.0455},{"nav_date":"2017-05-31","nav":13.4005,"day_change_pct":0.0194},{"nav_date":"2017-05-30","nav":13.3979,"day_change_pct":0.0209},{"nav_date":"2017-05-29","nav":13.3951,"day_change_pct":0.0598},{"nav_date":"2017-05-26","nav":13.3871,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":13.3849,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":13.3826,"day_change_pct":0.0359},{"nav_date":"2017-05-23","nav":13.3778,"day_change_pct":0.0239},{"nav_date":"2017-05-22","nav":13.3746,"day_change_pct":0.0584},{"nav_date":"2017-05-19","nav":13.3668,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":13.3644,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":13.362,"day_change_pct":0.0142},{"nav_date":"2017-05-16","nav":13.3601,"day_change_pct":0.0232},{"nav_date":"2017-05-15","nav":13.357,"day_change_pct":0.0682},{"nav_date":"2017-05-12","nav":13.3479,"day_change_pct":0.009},{"nav_date":"2017-05-11","nav":13.3467,"day_change_pct":0.0255},{"nav_date":"2017-05-09","nav":13.3433,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":13.3408,"day_change_pct":0.0397},{"nav_date":"2017-05-05","nav":13.3355,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":13.3329,"day_change_pct":0.0225},{"nav_date":"2017-05-03","nav":13.3299,"day_change_pct":0.027},{"nav_date":"2017-05-02","nav":13.3263,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":13.3163,"day_change_pct":0.0045},{"nav_date":"2017-04-27","nav":13.3157,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":13.3131,"day_change_pct":-0.0105},{"nav_date":"2017-04-25","nav":13.3145,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":13.312,"day_change_pct":0.0541},{"nav_date":"2017-04-21","nav":13.3048,"day_change_pct":0.0068},{"nav_date":"2017-04-20","nav":13.3039,"day_change_pct":0.0248},{"nav_date":"2017-04-19","nav":13.3006,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":13.2984,"day_change_pct":0.0579},{"nav_date":"2017-04-17","nav":13.2907,"day_change_pct":0.0738},{"nav_date":"2017-04-13","nav":13.2809,"day_change_pct":0.0354},{"nav_date":"2017-04-12","nav":13.2762,"day_change_pct":0.0316},{"nav_date":"2017-04-11","nav":13.272,"day_change_pct":0.0249},{"nav_date":"2017-04-10","nav":13.2687,"day_change_pct":0.092},{"nav_date":"2017-04-07","nav":13.2565,"day_change_pct":-0.0098},{"nav_date":"2017-04-06","nav":13.2578,"day_change_pct":-0.0271},{"nav_date":"2017-04-05","nav":13.2614,"day_change_pct":0.0219},{"nav_date":"2017-04-03","nav":13.2585,"day_change_pct":0.0929},{"nav_date":"2017-03-31","nav":13.2462,"day_change_pct":0.0514},{"nav_date":"2017-03-30","nav":13.2394,"day_change_pct":0.037},{"nav_date":"2017-03-29","nav":13.2345,"day_change_pct":0.0461},{"nav_date":"2017-03-27","nav":13.2284,"day_change_pct":0.0628}],"total":998,"page":1,"page_size":250}