{"fund_details":{"scheme_code":126698,"scheme_name":"Tata FMP Series 46 Scheme K - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01T00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.5644,"day_change_pct":0.0542},{"nav_date":"2018-04-06","nav":12.5576,"day_change_pct":0.0191},{"nav_date":"2018-04-05","nav":12.5552,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":12.5529,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":12.5505,"day_change_pct":0.1173},{"nav_date":"2018-03-28","nav":12.5358,"day_change_pct":0.0191},{"nav_date":"2018-03-27","nav":12.5334,"day_change_pct":0.0192},{"nav_date":"2018-03-26","nav":12.531,"day_change_pct":0.0575},{"nav_date":"2018-03-23","nav":12.5238,"day_change_pct":0.0184},{"nav_date":"2018-03-22","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":12.5191,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":12.5167,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":12.5143,"day_change_pct":0.0568},{"nav_date":"2018-03-16","nav":12.5072,"day_change_pct":0.0192},{"nav_date":"2018-03-15","nav":12.5048,"day_change_pct":0.0192},{"nav_date":"2018-03-14","nav":12.5024,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":12.5,"day_change_pct":0.0192},{"nav_date":"2018-03-12","nav":12.4976,"day_change_pct":0.0576},{"nav_date":"2018-03-09","nav":12.4904,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":12.4881,"day_change_pct":0.0192},{"nav_date":"2018-03-07","nav":12.4857,"day_change_pct":0.0192},{"nav_date":"2018-03-06","nav":12.4833,"day_change_pct":0.0192},{"nav_date":"2018-03-05","nav":12.4809,"day_change_pct":0.077},{"nav_date":"2018-03-01","nav":12.4713,"day_change_pct":0.0184},{"nav_date":"2018-02-28","nav":12.469,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":12.4666,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.4642,"day_change_pct":0.057},{"nav_date":"2018-02-23","nav":12.4571,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":12.4547,"day_change_pct":0.0193},{"nav_date":"2018-02-21","nav":12.4523,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":12.4499,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":12.4403,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":12.4379,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":12.4355,"day_change_pct":0.0386},{"nav_date":"2018-02-12","nav":12.4307,"day_change_pct":0.058},{"nav_date":"2018-02-09","nav":12.4235,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":12.4211,"day_change_pct":0.0193},{"nav_date":"2018-02-07","nav":12.4187,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4166,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":12.4143,"day_change_pct":0.0564},{"nav_date":"2018-02-02","nav":12.4073,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":12.4052,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":12.4033,"day_change_pct":0.021},{"nav_date":"2018-01-30","nav":12.4007,"day_change_pct":0.029},{"nav_date":"2018-01-29","nav":12.3971,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":12.3875,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.3851,"day_change_pct":0.0113},{"nav_date":"2018-01-23","nav":12.3837,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":12.3817,"day_change_pct":0.0517},{"nav_date":"2018-01-19","nav":12.3753,"day_change_pct":0.0194},{"nav_date":"2018-01-18","nav":12.3729,"day_change_pct":0.0081},{"nav_date":"2018-01-17","nav":12.3719,"day_change_pct":0.0137},{"nav_date":"2018-01-16","nav":12.3702,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":12.3683,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":12.3618,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":12.3597,"day_change_pct":0.0057},{"nav_date":"2018-01-10","nav":12.359,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.3567,"day_change_pct":0.0154},{"nav_date":"2018-01-08","nav":12.3548,"day_change_pct":0.0559},{"nav_date":"2018-01-05","nav":12.3479,"day_change_pct":0.0138},{"nav_date":"2018-01-04","nav":12.3462,"day_change_pct":0.0194},{"nav_date":"2018-01-03","nav":12.3438,"day_change_pct":0.0186},{"nav_date":"2018-01-02","nav":12.3415,"day_change_pct":0.0211},{"nav_date":"2018-01-01","nav":12.3389,"day_change_pct":0.0584},{"nav_date":"2017-12-29","nav":12.3317,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":12.3293,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":12.3271,"day_change_pct":0.0154},{"nav_date":"2017-12-26","nav":12.3252,"day_change_pct":0.069},{"nav_date":"2017-12-22","nav":12.3167,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.3151,"day_change_pct":0.0089},{"nav_date":"2017-12-20","nav":12.314,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":12.3133,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":12.3118,"day_change_pct":0.0544},{"nav_date":"2017-12-15","nav":12.3051,"day_change_pct":0.0138},{"nav_date":"2017-12-14","nav":12.3034,"day_change_pct":0.0114},{"nav_date":"2017-12-13","nav":12.302,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":12.2999,"day_change_pct":0.0171},{"nav_date":"2017-12-11","nav":12.2978,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":12.2913,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":12.2894,"day_change_pct":0.0155},{"nav_date":"2017-12-06","nav":12.2875,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":12.2857,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":12.2837,"day_change_pct":0.0717},{"nav_date":"2017-11-30","nav":12.2749,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":12.2729,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.2707,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2687,"day_change_pct":0.0506},{"nav_date":"2017-11-24","nav":12.2625,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2603,"day_change_pct":0.0179},{"nav_date":"2017-11-22","nav":12.2581,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":12.2562,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":12.254,"day_change_pct":0.0539},{"nav_date":"2017-11-17","nav":12.2474,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":12.245,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":12.2431,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":12.2405,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.239,"day_change_pct":0.0499},{"nav_date":"2017-11-10","nav":12.2329,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.2308,"day_change_pct":0.0188},{"nav_date":"2017-11-08","nav":12.2285,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.2263,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":12.2246,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":12.218,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":12.2154,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":12.2131,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2109,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":12.2088,"day_change_pct":0.0541},{"nav_date":"2017-10-27","nav":12.2022,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.2,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.1979,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":12.1961,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":12.1941,"day_change_pct":0.0919},{"nav_date":"2017-10-18","nav":12.1829,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1806,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.1784,"day_change_pct":0.0542},{"nav_date":"2017-10-13","nav":12.1718,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.1693,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.1674,"day_change_pct":0.0222},{"nav_date":"2017-10-10","nav":12.1647,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":12.1621,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":12.1556,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":12.1532,"day_change_pct":0.0222},{"nav_date":"2017-10-04","nav":12.1505,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1483,"day_change_pct":0.0758},{"nav_date":"2017-09-29","nav":12.1391,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":12.1368,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":12.1345,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":12.1322,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.1302,"day_change_pct":0.0561},{"nav_date":"2017-09-22","nav":12.1234,"day_change_pct":0.0025},{"nav_date":"2017-09-21","nav":12.1231,"day_change_pct":0.0008},{"nav_date":"2017-09-20","nav":12.123,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.1216,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1196,"day_change_pct":0.0504},{"nav_date":"2017-09-15","nav":12.1135,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":12.1112,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":12.109,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.107,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1049,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":12.0984,"day_change_pct":0.0198},{"nav_date":"2017-09-07","nav":12.096,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":12.0939,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.0917,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.0897,"day_change_pct":0.0596},{"nav_date":"2017-09-01","nav":12.0825,"day_change_pct":0.0199},{"nav_date":"2017-08-31","nav":12.0801,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":12.078,"day_change_pct":0.0099},{"nav_date":"2017-08-29","nav":12.0768,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":12.0741,"day_change_pct":0.0696},{"nav_date":"2017-08-24","nav":12.0657,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.0636,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0614,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":12.0595,"day_change_pct":0.0572},{"nav_date":"2017-08-18","nav":12.0526,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.0486,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.0443,"day_change_pct":0.0523},{"nav_date":"2017-08-11","nav":12.038,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":12.0358,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.0337,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":12.0318,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":12.0301,"day_change_pct":0.0491},{"nav_date":"2017-08-04","nav":12.0242,"day_change_pct":0.0258},{"nav_date":"2017-08-03","nav":12.0211,"day_change_pct":0.0225},{"nav_date":"2017-08-02","nav":12.0184,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":12.0157,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":12.0134,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":12.0078,"day_change_pct":0.0133},{"nav_date":"2017-07-27","nav":12.0062,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":12.0042,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":12.0026,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":12.0008,"day_change_pct":0.0609},{"nav_date":"2017-07-21","nav":11.9935,"day_change_pct":0.0242},{"nav_date":"2017-07-20","nav":11.9906,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":11.9879,"day_change_pct":0.0259},{"nav_date":"2017-07-18","nav":11.9848,"day_change_pct":0.0309},{"nav_date":"2017-07-17","nav":11.9811,"day_change_pct":0.071},{"nav_date":"2017-07-14","nav":11.9726,"day_change_pct":0.0259},{"nav_date":"2017-07-13","nav":11.9695,"day_change_pct":0.0384},{"nav_date":"2017-07-12","nav":11.9649,"day_change_pct":0.0251},{"nav_date":"2017-07-11","nav":11.9619,"day_change_pct":0.0251},{"nav_date":"2017-07-10","nav":11.9589,"day_change_pct":0.0929},{"nav_date":"2017-07-07","nav":11.9478,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.9455,"day_change_pct":0.0352},{"nav_date":"2017-07-05","nav":11.9413,"day_change_pct":0.0377},{"nav_date":"2017-07-04","nav":11.9368,"day_change_pct":0.0277},{"nav_date":"2017-07-03","nav":11.9335,"day_change_pct":0.036},{"nav_date":"2017-06-30","nav":11.9292,"day_change_pct":0.0109},{"nav_date":"2017-06-29","nav":11.9279,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":11.9261,"day_change_pct":0.0059},{"nav_date":"2017-06-27","nav":11.9254,"day_change_pct":0.0646},{"nav_date":"2017-06-23","nav":11.9177,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":11.9159,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":11.9138,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":11.9117,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":11.9093,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":11.903,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":11.901,"day_change_pct":0.0202},{"nav_date":"2017-06-14","nav":11.8986,"day_change_pct":0.0235},{"nav_date":"2017-06-13","nav":11.8958,"day_change_pct":0.0227},{"nav_date":"2017-06-12","nav":11.8931,"day_change_pct":0.0555},{"nav_date":"2017-06-09","nav":11.8865,"day_change_pct":0.0295},{"nav_date":"2017-06-08","nav":11.883,"day_change_pct":0.0455},{"nav_date":"2017-06-07","nav":11.8776,"day_change_pct":0.0337},{"nav_date":"2017-06-06","nav":11.8736,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":11.8714,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":11.8649,"day_change_pct":0.0228},{"nav_date":"2017-06-01","nav":11.8622,"day_change_pct":0.0447},{"nav_date":"2017-05-31","nav":11.8569,"day_change_pct":0.0194},{"nav_date":"2017-05-30","nav":11.8546,"day_change_pct":0.0202},{"nav_date":"2017-05-29","nav":11.8522,"day_change_pct":0.0583},{"nav_date":"2017-05-26","nav":11.8453,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":11.8433,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":11.8413,"day_change_pct":0.0346},{"nav_date":"2017-05-23","nav":11.8372,"day_change_pct":0.0245},{"nav_date":"2017-05-22","nav":11.8343,"day_change_pct":0.0566},{"nav_date":"2017-05-19","nav":11.8276,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":11.8255,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":11.8234,"day_change_pct":0.0135},{"nav_date":"2017-05-16","nav":11.8218,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":11.8191,"day_change_pct":0.0669},{"nav_date":"2017-05-12","nav":11.8112,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":11.8101,"day_change_pct":0.0246},{"nav_date":"2017-05-09","nav":11.8072,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.805,"day_change_pct":0.0381},{"nav_date":"2017-05-05","nav":11.8005,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":11.7982,"day_change_pct":0.022},{"nav_date":"2017-05-03","nav":11.7956,"day_change_pct":0.0263},{"nav_date":"2017-05-02","nav":11.7925,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":11.7838,"day_change_pct":0.0051},{"nav_date":"2017-04-27","nav":11.7832,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":11.781,"day_change_pct":-0.011},{"nav_date":"2017-04-25","nav":11.7823,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":11.7801,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":11.7739,"day_change_pct":0.0068},{"nav_date":"2017-04-20","nav":11.7731,"day_change_pct":0.0246},{"nav_date":"2017-04-19","nav":11.7702,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":11.7683,"day_change_pct":0.057},{"nav_date":"2017-04-17","nav":11.7616,"day_change_pct":0.0732},{"nav_date":"2017-04-13","nav":11.753,"day_change_pct":0.0349},{"nav_date":"2017-04-12","nav":11.7489,"day_change_pct":0.0315},{"nav_date":"2017-04-11","nav":11.7452,"day_change_pct":0.0238},{"nav_date":"2017-04-10","nav":11.7424,"day_change_pct":0.0912},{"nav_date":"2017-04-07","nav":11.7317,"day_change_pct":-0.0102},{"nav_date":"2017-04-06","nav":11.7329,"day_change_pct":-0.0273},{"nav_date":"2017-04-05","nav":11.7361,"day_change_pct":0.0205},{"nav_date":"2017-04-03","nav":11.7337,"day_change_pct":0.0921},{"nav_date":"2017-03-31","nav":11.7229,"day_change_pct":0.0512},{"nav_date":"2017-03-30","nav":11.7169,"day_change_pct":0.0367},{"nav_date":"2017-03-29","nav":11.7126,"day_change_pct":0.0453},{"nav_date":"2017-03-27","nav":11.7073,"day_change_pct":0.0624}],"total":998,"page":1,"page_size":250}