{"fund_details":{"scheme_code":126697,"scheme_name":"Tata FMP Series 46 Scheme K- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01T18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.921,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":13.9134,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":13.9108,"day_change_pct":0.0187},{"nav_date":"2018-04-04","nav":13.9082,"day_change_pct":0.0187},{"nav_date":"2018-04-03","nav":13.9056,"day_change_pct":0.1166},{"nav_date":"2018-03-28","nav":13.8894,"day_change_pct":0.0194},{"nav_date":"2018-03-27","nav":13.8867,"day_change_pct":0.0187},{"nav_date":"2018-03-26","nav":13.8841,"day_change_pct":0.0577},{"nav_date":"2018-03-23","nav":13.8761,"day_change_pct":0.0187},{"nav_date":"2018-03-22","nav":13.8735,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":13.8709,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.8682,"day_change_pct":0.0188},{"nav_date":"2018-03-19","nav":13.8656,"day_change_pct":0.057},{"nav_date":"2018-03-16","nav":13.8577,"day_change_pct":0.0195},{"nav_date":"2018-03-15","nav":13.855,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":13.8524,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":13.8497,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":13.8471,"day_change_pct":0.0571},{"nav_date":"2018-03-09","nav":13.8392,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":13.8365,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":13.8339,"day_change_pct":0.0195},{"nav_date":"2018-03-06","nav":13.8312,"day_change_pct":0.0188},{"nav_date":"2018-03-05","nav":13.8286,"day_change_pct":0.0767},{"nav_date":"2018-03-01","nav":13.818,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":13.8154,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":13.8128,"day_change_pct":0.0196},{"nav_date":"2018-02-26","nav":13.8101,"day_change_pct":0.0572},{"nav_date":"2018-02-23","nav":13.8022,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":13.7996,"day_change_pct":0.0196},{"nav_date":"2018-02-21","nav":13.7969,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":13.7943,"day_change_pct":0.0776},{"nav_date":"2018-02-16","nav":13.7836,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":13.7809,"day_change_pct":0.0189},{"nav_date":"2018-02-14","nav":13.7783,"day_change_pct":0.0385},{"nav_date":"2018-02-12","nav":13.773,"day_change_pct":0.0581},{"nav_date":"2018-02-09","nav":13.765,"day_change_pct":0.0189},{"nav_date":"2018-02-08","nav":13.7624,"day_change_pct":0.0196},{"nav_date":"2018-02-07","nav":13.7597,"day_change_pct":0.0167},{"nav_date":"2018-02-06","nav":13.7574,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":13.7548,"day_change_pct":0.056},{"nav_date":"2018-02-02","nav":13.7471,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":13.7448,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.7427,"day_change_pct":0.0211},{"nav_date":"2018-01-30","nav":13.7398,"day_change_pct":0.0291},{"nav_date":"2018-01-29","nav":13.7358,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":13.7252,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":13.7226,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":13.721,"day_change_pct":0.016},{"nav_date":"2018-01-22","nav":13.7188,"day_change_pct":0.0518},{"nav_date":"2018-01-19","nav":13.7117,"day_change_pct":0.0197},{"nav_date":"2018-01-18","nav":13.709,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":13.7079,"day_change_pct":0.0131},{"nav_date":"2018-01-16","nav":13.7061,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.7039,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":13.6967,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":13.6944,"day_change_pct":0.0058},{"nav_date":"2018-01-10","nav":13.6936,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":13.6911,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":13.6889,"day_change_pct":0.0548},{"nav_date":"2018-01-05","nav":13.6814,"day_change_pct":0.0146},{"nav_date":"2018-01-04","nav":13.6794,"day_change_pct":0.019},{"nav_date":"2018-01-03","nav":13.6768,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.6742,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":13.6714,"day_change_pct":0.0586},{"nav_date":"2017-12-29","nav":13.6634,"day_change_pct":0.019},{"nav_date":"2017-12-28","nav":13.6608,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":13.6583,"day_change_pct":0.0154},{"nav_date":"2017-12-26","nav":13.6562,"day_change_pct":0.0689},{"nav_date":"2017-12-22","nav":13.6468,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":13.645,"day_change_pct":0.0095},{"nav_date":"2017-12-20","nav":13.6437,"day_change_pct":0.0051},{"nav_date":"2017-12-19","nav":13.643,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":13.6413,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":13.6339,"day_change_pct":0.0139},{"nav_date":"2017-12-14","nav":13.632,"day_change_pct":0.011},{"nav_date":"2017-12-13","nav":13.6305,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.6282,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":13.6259,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":13.6186,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":13.6165,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":13.6145,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":13.6125,"day_change_pct":0.0162},{"nav_date":"2017-12-04","nav":13.6103,"day_change_pct":0.0728},{"nav_date":"2017-11-30","nav":13.6004,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.5983,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":13.5959,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.5936,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":13.5867,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.5843,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":13.5818,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":13.5798,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.5773,"day_change_pct":0.0538},{"nav_date":"2017-11-17","nav":13.57,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":13.5673,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":13.5653,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":13.5624,"day_change_pct":0.0125},{"nav_date":"2017-11-13","nav":13.5607,"day_change_pct":0.0494},{"nav_date":"2017-11-10","nav":13.554,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5516,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.5491,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5467,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5447,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":13.5374,"day_change_pct":0.0214},{"nav_date":"2017-11-02","nav":13.5345,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":13.5321,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.5296,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":13.5273,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":13.5199,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":13.5175,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":13.5151,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":13.5132,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":13.511,"day_change_pct":0.0919},{"nav_date":"2017-10-18","nav":13.4986,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":13.4961,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.4936,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":13.4863,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":13.4835,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.4814,"day_change_pct":0.0223},{"nav_date":"2017-10-10","nav":13.4784,"day_change_pct":0.0215},{"nav_date":"2017-10-09","nav":13.4755,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":13.4683,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":13.4657,"day_change_pct":0.023},{"nav_date":"2017-10-04","nav":13.4626,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":13.4602,"day_change_pct":0.0758},{"nav_date":"2017-09-29","nav":13.45,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4475,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":13.445,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":13.4424,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.4402,"day_change_pct":0.0566},{"nav_date":"2017-09-22","nav":13.4326,"day_change_pct":0.0022},{"nav_date":"2017-09-21","nav":13.4323,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.4322,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":13.4306,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4284,"day_change_pct":0.0507},{"nav_date":"2017-09-15","nav":13.4216,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":13.4191,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":13.4167,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":13.4144,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":13.4122,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":13.405,"day_change_pct":0.0201},{"nav_date":"2017-09-07","nav":13.4023,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":13.4,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3975,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":13.3953,"day_change_pct":0.059},{"nav_date":"2017-09-01","nav":13.3874,"day_change_pct":0.0209},{"nav_date":"2017-08-31","nav":13.3846,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":13.3823,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":13.3811,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":13.3781,"day_change_pct":0.0703},{"nav_date":"2017-08-24","nav":13.3687,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3663,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3639,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":13.3618,"day_change_pct":0.0569},{"nav_date":"2017-08-18","nav":13.3542,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":13.3497,"day_change_pct":0.0352},{"nav_date":"2017-08-14","nav":13.345,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":13.338,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.3356,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3332,"day_change_pct":0.015},{"nav_date":"2017-08-08","nav":13.3312,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":13.3292,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":13.3227,"day_change_pct":0.0263},{"nav_date":"2017-08-03","nav":13.3192,"day_change_pct":0.0218},{"nav_date":"2017-08-02","nav":13.3163,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":13.3133,"day_change_pct":0.0195},{"nav_date":"2017-07-31","nav":13.3107,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":13.3045,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":13.3027,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":13.3005,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":13.2987,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":13.2968,"day_change_pct":0.061},{"nav_date":"2017-07-21","nav":13.2887,"day_change_pct":0.0241},{"nav_date":"2017-07-20","nav":13.2855,"day_change_pct":0.0233},{"nav_date":"2017-07-19","nav":13.2824,"day_change_pct":0.0249},{"nav_date":"2017-07-18","nav":13.2791,"day_change_pct":0.0316},{"nav_date":"2017-07-17","nav":13.2749,"day_change_pct":0.0709},{"nav_date":"2017-07-14","nav":13.2655,"day_change_pct":0.0256},{"nav_date":"2017-07-13","nav":13.2621,"day_change_pct":0.0385},{"nav_date":"2017-07-12","nav":13.257,"day_change_pct":0.0241},{"nav_date":"2017-07-11","nav":13.2538,"day_change_pct":0.0264},{"nav_date":"2017-07-10","nav":13.2503,"day_change_pct":0.0922},{"nav_date":"2017-07-07","nav":13.2381,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.2355,"day_change_pct":0.0348},{"nav_date":"2017-07-05","nav":13.2309,"day_change_pct":0.0386},{"nav_date":"2017-07-04","nav":13.2258,"day_change_pct":0.0272},{"nav_date":"2017-07-03","nav":13.2222,"day_change_pct":0.0356},{"nav_date":"2017-06-30","nav":13.2175,"day_change_pct":0.0113},{"nav_date":"2017-06-29","nav":13.216,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.2141,"day_change_pct":0.0061},{"nav_date":"2017-06-27","nav":13.2133,"day_change_pct":0.0644},{"nav_date":"2017-06-23","nav":13.2048,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":13.2028,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.2005,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":13.1981,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":13.1954,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":13.1884,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":13.1863,"day_change_pct":0.0212},{"nav_date":"2017-06-14","nav":13.1835,"day_change_pct":0.0235},{"nav_date":"2017-06-13","nav":13.1804,"day_change_pct":0.022},{"nav_date":"2017-06-12","nav":13.1775,"day_change_pct":0.0554},{"nav_date":"2017-06-09","nav":13.1702,"day_change_pct":0.0289},{"nav_date":"2017-06-08","nav":13.1664,"day_change_pct":0.0464},{"nav_date":"2017-06-07","nav":13.1603,"day_change_pct":0.0334},{"nav_date":"2017-06-06","nav":13.1559,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.1535,"day_change_pct":0.0555},{"nav_date":"2017-06-02","nav":13.1462,"day_change_pct":0.0221},{"nav_date":"2017-06-01","nav":13.1433,"day_change_pct":0.0449},{"nav_date":"2017-05-31","nav":13.1374,"day_change_pct":0.0198},{"nav_date":"2017-05-30","nav":13.1348,"day_change_pct":0.0206},{"nav_date":"2017-05-29","nav":13.1321,"day_change_pct":0.0579},{"nav_date":"2017-05-26","nav":13.1245,"day_change_pct":0.016},{"nav_date":"2017-05-25","nav":13.1224,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1201,"day_change_pct":0.0351},{"nav_date":"2017-05-23","nav":13.1155,"day_change_pct":0.0236},{"nav_date":"2017-05-22","nav":13.1124,"day_change_pct":0.0572},{"nav_date":"2017-05-19","nav":13.1049,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.1026,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":13.1003,"day_change_pct":0.0137},{"nav_date":"2017-05-16","nav":13.0985,"day_change_pct":0.0229},{"nav_date":"2017-05-15","nav":13.0955,"day_change_pct":0.0665},{"nav_date":"2017-05-12","nav":13.0868,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":13.0856,"day_change_pct":0.0252},{"nav_date":"2017-05-09","nav":13.0823,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.0799,"day_change_pct":0.0382},{"nav_date":"2017-05-05","nav":13.0749,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":13.0724,"day_change_pct":0.0222},{"nav_date":"2017-05-03","nav":13.0695,"day_change_pct":0.0268},{"nav_date":"2017-05-02","nav":13.066,"day_change_pct":0.0735},{"nav_date":"2017-04-28","nav":13.0564,"day_change_pct":0.0046},{"nav_date":"2017-04-27","nav":13.0558,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":13.0533,"day_change_pct":-0.0115},{"nav_date":"2017-04-25","nav":13.0548,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.0524,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":13.0455,"day_change_pct":0.0069},{"nav_date":"2017-04-20","nav":13.0446,"day_change_pct":0.0245},{"nav_date":"2017-04-19","nav":13.0414,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":13.0393,"day_change_pct":0.0576},{"nav_date":"2017-04-17","nav":13.0318,"day_change_pct":0.0722},{"nav_date":"2017-04-13","nav":13.0224,"day_change_pct":0.0353},{"nav_date":"2017-04-12","nav":13.0178,"day_change_pct":0.0315},{"nav_date":"2017-04-11","nav":13.0137,"day_change_pct":0.0246},{"nav_date":"2017-04-10","nav":13.0105,"day_change_pct":0.09},{"nav_date":"2017-04-07","nav":12.9988,"day_change_pct":-0.0092},{"nav_date":"2017-04-06","nav":13.0,"day_change_pct":-0.0277},{"nav_date":"2017-04-05","nav":13.0036,"day_change_pct":0.0208},{"nav_date":"2017-04-03","nav":13.0009,"day_change_pct":0.0924},{"nav_date":"2017-03-31","nav":12.9889,"day_change_pct":0.0501},{"nav_date":"2017-03-30","nav":12.9824,"day_change_pct":0.0378},{"nav_date":"2017-03-29","nav":12.9775,"day_change_pct":0.0455},{"nav_date":"2017-03-27","nav":12.9716,"day_change_pct":0.0617}],"total":998,"page":1,"page_size":250}