{"fund_details":{"scheme_code":126694,"scheme_name":"IDFC Interval Fund - Series 4(90 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1HC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-11-05","nav":10.717,"day_change_pct":0.028},{"nav_date":"2014-11-03","nav":10.714,"day_change_pct":0.0654},{"nav_date":"2014-10-31","nav":10.707,"day_change_pct":0.0224},{"nav_date":"2014-10-30","nav":10.7046,"day_change_pct":0.0252},{"nav_date":"2014-10-29","nav":10.7019,"day_change_pct":0.0243},{"nav_date":"2014-10-28","nav":10.6993,"day_change_pct":0.0234},{"nav_date":"2014-10-27","nav":10.6968,"day_change_pct":0.1198},{"nav_date":"2014-10-22","nav":10.684,"day_change_pct":0.0243},{"nav_date":"2014-10-21","nav":10.6814,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6789,"day_change_pct":0.0722},{"nav_date":"2014-10-17","nav":10.6712,"day_change_pct":0.0234},{"nav_date":"2014-10-16","nav":10.6687,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.6636,"day_change_pct":0.0244},{"nav_date":"2014-10-13","nav":10.661,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":10.6534,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6509,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.6483,"day_change_pct":0.0235},{"nav_date":"2014-10-07","nav":10.6458,"day_change_pct":0.1439},{"nav_date":"2014-10-01","nav":10.6305,"day_change_pct":0.0235},{"nav_date":"2014-09-30","nav":10.628,"day_change_pct":0.0245},{"nav_date":"2014-09-29","nav":10.6254,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.6153,"day_change_pct":0.0245},{"nav_date":"2014-09-24","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6102,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6076,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.6,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.5975,"day_change_pct":0.0245},{"nav_date":"2014-09-17","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.5924,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5898,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.5822,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.5797,"day_change_pct":0.0246},{"nav_date":"2014-09-10","nav":10.5771,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.5746,"day_change_pct":0.0246},{"nav_date":"2014-09-08","nav":10.572,"day_change_pct":0.0719},{"nav_date":"2014-09-05","nav":10.5644,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5593,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5564,"day_change_pct":0.0284},{"nav_date":"2014-09-01","nav":10.5534,"day_change_pct":0.0948},{"nav_date":"2014-08-28","nav":10.5434,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":10.5384,"day_change_pct":0.0313},{"nav_date":"2014-08-25","nav":10.5351,"day_change_pct":0.0769},{"nav_date":"2014-08-22","nav":10.527,"day_change_pct":0.0295},{"nav_date":"2014-08-21","nav":10.5239,"day_change_pct":0.0276},{"nav_date":"2014-08-20","nav":10.521,"day_change_pct":0.0247},{"nav_date":"2014-08-19","nav":10.5184,"day_change_pct":0.1228},{"nav_date":"2014-08-14","nav":10.5055,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5033,"day_change_pct":0.0267},{"nav_date":"2014-08-12","nav":10.5005,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.4976,"day_change_pct":0.0686},{"nav_date":"2014-08-08","nav":10.4904,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4886,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.4862,"day_change_pct":0.0305},{"nav_date":"2014-08-05","nav":10.483,"day_change_pct":0.0334},{"nav_date":"2014-08-04","nav":10.4795,"day_change_pct":0.0668},{"nav_date":"2014-08-01","nav":10.4725,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.4701,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.4677,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.4629,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.4557,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.4533,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.4485,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4461,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.4389,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.4366,"day_change_pct":0.023},{"nav_date":"2014-07-16","nav":10.4342,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.4318,"day_change_pct":0.023},{"nav_date":"2014-07-14","nav":10.4294,"day_change_pct":0.0691},{"nav_date":"2014-07-11","nav":10.4222,"day_change_pct":0.023},{"nav_date":"2014-07-10","nav":10.4198,"day_change_pct":0.023},{"nav_date":"2014-07-09","nav":10.4174,"day_change_pct":0.023},{"nav_date":"2014-07-08","nav":10.415,"day_change_pct":0.023},{"nav_date":"2014-07-07","nav":10.4126,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.4054,"day_change_pct":0.0231},{"nav_date":"2014-07-03","nav":10.403,"day_change_pct":0.0231},{"nav_date":"2014-07-02","nav":10.4006,"day_change_pct":0.0462},{"nav_date":"2014-06-30","nav":10.3958,"day_change_pct":0.0693},{"nav_date":"2014-06-27","nav":10.3886,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.3862,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.3838,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3814,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.379,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.3718,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3694,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.367,"day_change_pct":0.0232},{"nav_date":"2014-06-17","nav":10.3646,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":10.3622,"day_change_pct":0.0695},{"nav_date":"2014-06-13","nav":10.355,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.3526,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3502,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.3478,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.3454,"day_change_pct":0.0706},{"nav_date":"2014-06-06","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.3357,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":10.3333,"day_change_pct":0.0242},{"nav_date":"2014-06-03","nav":10.3308,"day_change_pct":0.0397},{"nav_date":"2014-06-02","nav":10.3267,"day_change_pct":0.0678},{"nav_date":"2014-05-30","nav":10.3197,"day_change_pct":0.0368},{"nav_date":"2014-05-29","nav":10.3159,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.3128,"day_change_pct":0.0252},{"nav_date":"2014-05-27","nav":10.3102,"day_change_pct":0.0175},{"nav_date":"2014-05-26","nav":10.3084,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.3017,"day_change_pct":0.0291},{"nav_date":"2014-05-22","nav":10.2987,"day_change_pct":0.0301},{"nav_date":"2014-05-21","nav":10.2956,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.2918,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.2879,"day_change_pct":0.0788},{"nav_date":"2014-05-16","nav":10.2798,"day_change_pct":0.0457},{"nav_date":"2014-05-15","nav":10.2751,"day_change_pct":0.0594},{"nav_date":"2014-05-13","nav":10.269,"day_change_pct":0.0263},{"nav_date":"2014-05-12","nav":10.2663,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.2588,"day_change_pct":0.0263},{"nav_date":"2014-05-08","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2014-05-07","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2014-05-06","nav":10.2512,"day_change_pct":0.0351},{"nav_date":"2014-05-05","nav":10.2476,"day_change_pct":0.0205},{"nav_date":"2014-05-02","nav":10.2455,"day_change_pct":0.0957},{"nav_date":"2014-04-30","nav":10.2357,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.2332,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2308,"day_change_pct":0.0743},{"nav_date":"2014-04-25","nav":10.2232,"day_change_pct":0.0548},{"nav_date":"2014-04-23","nav":10.2176,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.215,"day_change_pct":0.0255},{"nav_date":"2014-04-21","nav":10.2124,"day_change_pct":0.1019},{"nav_date":"2014-04-17","nav":10.202,"day_change_pct":0.0373},{"nav_date":"2014-04-16","nav":10.1982,"day_change_pct":0.0255},{"nav_date":"2014-04-15","nav":10.1956,"day_change_pct":0.106},{"nav_date":"2014-04-11","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2014-04-09","nav":10.1795,"day_change_pct":0.0531},{"nav_date":"2014-04-07","nav":10.1741,"day_change_pct":0.0787},{"nav_date":"2014-04-04","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2014-04-03","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2014-04-02","nav":10.1608,"day_change_pct":0.1321},{"nav_date":"2014-03-28","nav":10.1474,"day_change_pct":0.0296},{"nav_date":"2014-03-27","nav":10.1444,"day_change_pct":0.0266},{"nav_date":"2014-03-26","nav":10.1417,"day_change_pct":0.0345},{"nav_date":"2014-03-25","nav":10.1382,"day_change_pct":0.0266},{"nav_date":"2014-03-24","nav":10.1355,"day_change_pct":0.08},{"nav_date":"2014-03-21","nav":10.1274,"day_change_pct":0.0277},{"nav_date":"2014-03-20","nav":10.1246,"day_change_pct":0.0267},{"nav_date":"2014-03-19","nav":10.1219,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.1192,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.1084,"day_change_pct":0.0356},{"nav_date":"2014-03-13","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2014-03-12","nav":10.1021,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.0994,"day_change_pct":0.0267},{"nav_date":"2014-03-10","nav":10.0967,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2014-03-06","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2014-03-05","nav":10.0831,"day_change_pct":0.0268},{"nav_date":"2014-03-04","nav":10.0804,"day_change_pct":0.0288},{"nav_date":"2014-03-03","nav":10.0775,"day_change_pct":0.0804},{"nav_date":"2014-02-28","nav":10.0694,"day_change_pct":0.0537},{"nav_date":"2014-02-26","nav":10.064,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.0615,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0586,"day_change_pct":0.0726},{"nav_date":"2014-02-21","nav":10.0513,"day_change_pct":0.0179},{"nav_date":"2014-02-20","nav":10.0495,"day_change_pct":0.0548},{"nav_date":"2014-02-18","nav":10.044,"day_change_pct":0.0359},{"nav_date":"2014-02-17","nav":10.0404,"day_change_pct":0.0708},{"nav_date":"2014-02-14","nav":10.0333,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.031,"day_change_pct":0.009},{"nav_date":"2014-02-12","nav":10.0301,"day_change_pct":0.0199},{"nav_date":"2014-02-11","nav":10.0281,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.0263,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.0196,"day_change_pct":0.017},{"nav_date":"2014-02-06","nav":10.0179,"day_change_pct":0.0409},{"nav_date":"2014-02-05","nav":10.0138,"day_change_pct":0.027},{"nav_date":"2014-02-04","nav":10.0111,"day_change_pct":0.019},{"nav_date":"2014-02-03","nav":10.0092,"day_change_pct":null}],"total":175,"page":1,"page_size":250}