{"fund_details":{"scheme_code":126693,"scheme_name":"IDFC Interval Fund - Series 4(90 Days)_Regular Plan_Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1HD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-11-05","nav":10.0027,"day_change_pct":-1.4541},{"nav_date":"2014-11-03","nav":10.1503,"day_change_pct":0.0661},{"nav_date":"2014-10-31","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2014-10-29","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2014-10-27","nav":10.1339,"day_change_pct":0.1195},{"nav_date":"2014-10-22","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2014-10-21","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.117,"day_change_pct":0.0722},{"nav_date":"2014-10-17","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2014-10-16","nav":10.1073,"day_change_pct":0.0475},{"nav_date":"2014-10-14","nav":10.1025,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.1001,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2014-10-07","nav":10.0856,"day_change_pct":0.143},{"nav_date":"2014-10-01","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.0664,"day_change_pct":0.0726},{"nav_date":"2014-09-26","nav":10.0591,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0495,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.0398,"day_change_pct":0.0239},{"nav_date":"2014-09-17","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.0326,"day_change_pct":-0.6477},{"nav_date":"2014-09-12","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2014-09-11","nav":10.0955,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.0907,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.0883,"day_change_pct":0.0724},{"nav_date":"2014-09-05","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2014-09-04","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2014-09-02","nav":10.0733,"day_change_pct":0.0278},{"nav_date":"2014-09-01","nav":10.0705,"day_change_pct":0.0954},{"nav_date":"2014-08-28","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.0586,"day_change_pct":0.0249},{"nav_date":"2014-08-26","nav":10.0561,"day_change_pct":0.0308},{"nav_date":"2014-08-25","nav":10.053,"day_change_pct":0.0767},{"nav_date":"2014-08-22","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2014-08-21","nav":10.0423,"day_change_pct":0.0269},{"nav_date":"2014-08-20","nav":10.0396,"day_change_pct":0.0259},{"nav_date":"2014-08-19","nav":10.037,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.0248,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.0227,"day_change_pct":0.0269},{"nav_date":"2014-08-12","nav":10.02,"day_change_pct":0.027},{"nav_date":"2014-08-11","nav":10.0173,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.0104,"day_change_pct":0.018},{"nav_date":"2014-08-07","nav":10.0086,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.0064,"day_change_pct":0.031},{"nav_date":"2014-08-05","nav":10.0033,"day_change_pct":-2.2007},{"nav_date":"2014-08-04","nav":10.2284,"day_change_pct":0.0675},{"nav_date":"2014-08-01","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.2168,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.2122,"day_change_pct":0.0696},{"nav_date":"2014-07-25","nav":10.2051,"day_change_pct":0.0225},{"nav_date":"2014-07-24","nav":10.2028,"day_change_pct":0.0225},{"nav_date":"2014-07-23","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.1958,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2014-07-17","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2014-07-16","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2014-07-15","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2014-07-14","nav":10.1794,"day_change_pct":0.0688},{"nav_date":"2014-07-11","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2014-07-10","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2014-07-09","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2014-07-08","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1631,"day_change_pct":0.0699},{"nav_date":"2014-07-04","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":10.1513,"day_change_pct":0.0453},{"nav_date":"2014-06-30","nav":10.1467,"day_change_pct":0.07},{"nav_date":"2014-06-27","nav":10.1396,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2014-06-25","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2014-06-24","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.1302,"day_change_pct":0.0691},{"nav_date":"2014-06-20","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2014-06-18","nav":10.1185,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2014-06-16","nav":10.1138,"day_change_pct":0.0693},{"nav_date":"2014-06-13","nav":10.1068,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2014-06-11","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2014-06-10","nav":10.0998,"day_change_pct":0.0238},{"nav_date":"2014-06-09","nav":10.0974,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":10.0904,"day_change_pct":0.0228},{"nav_date":"2014-06-05","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2014-06-04","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2014-06-03","nav":10.0832,"day_change_pct":0.0397},{"nav_date":"2014-06-02","nav":10.0792,"day_change_pct":0.0675},{"nav_date":"2014-05-30","nav":10.0724,"day_change_pct":0.0367},{"nav_date":"2014-05-29","nav":10.0687,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2014-05-27","nav":10.0632,"day_change_pct":0.0179},{"nav_date":"2014-05-26","nav":10.0614,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.0548,"day_change_pct":0.0289},{"nav_date":"2014-05-22","nav":10.0519,"day_change_pct":0.0308},{"nav_date":"2014-05-21","nav":10.0488,"day_change_pct":0.0368},{"nav_date":"2014-05-20","nav":10.0451,"day_change_pct":0.0368},{"nav_date":"2014-05-19","nav":10.0414,"day_change_pct":0.0797},{"nav_date":"2014-05-16","nav":10.0334,"day_change_pct":0.0459},{"nav_date":"2014-05-15","nav":10.0288,"day_change_pct":0.0589},{"nav_date":"2014-05-13","nav":10.0229,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.0203,"day_change_pct":0.0739},{"nav_date":"2014-05-09","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2014-05-08","nav":10.0103,"day_change_pct":0.024},{"nav_date":"2014-05-07","nav":10.0079,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.0055,"day_change_pct":0.035},{"nav_date":"2014-05-05","nav":10.002,"day_change_pct":-1.5948},{"nav_date":"2014-05-02","nav":10.1641,"day_change_pct":0.0955},{"nav_date":"2014-04-30","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2014-04-28","nav":10.1495,"day_change_pct":0.0739},{"nav_date":"2014-04-25","nav":10.142,"day_change_pct":0.0552},{"nav_date":"2014-04-23","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2014-04-22","nav":10.1338,"day_change_pct":0.0257},{"nav_date":"2014-04-21","nav":10.1312,"day_change_pct":0.1018},{"nav_date":"2014-04-17","nav":10.1209,"day_change_pct":0.0366},{"nav_date":"2014-04-16","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.1145,"day_change_pct":0.1049},{"nav_date":"2014-04-11","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2014-04-09","nav":10.0986,"day_change_pct":0.0525},{"nav_date":"2014-04-07","nav":10.0933,"day_change_pct":0.0793},{"nav_date":"2014-04-04","nav":10.0853,"day_change_pct":0.0258},{"nav_date":"2014-04-03","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":10.08,"day_change_pct":0.1321},{"nav_date":"2014-03-28","nav":10.0667,"day_change_pct":0.0288},{"nav_date":"2014-03-27","nav":10.0638,"day_change_pct":0.0268},{"nav_date":"2014-03-26","nav":10.0611,"day_change_pct":0.0348},{"nav_date":"2014-03-25","nav":10.0576,"day_change_pct":0.0259},{"nav_date":"2014-03-24","nav":10.055,"day_change_pct":0.0806},{"nav_date":"2014-03-21","nav":10.0469,"day_change_pct":0.0279},{"nav_date":"2014-03-20","nav":10.0441,"day_change_pct":0.0259},{"nav_date":"2014-03-19","nav":10.0415,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.0388,"day_change_pct":-0.6885},{"nav_date":"2014-03-14","nav":10.1084,"day_change_pct":0.0356},{"nav_date":"2014-03-13","nav":10.1048,"day_change_pct":0.0267},{"nav_date":"2014-03-12","nav":10.1021,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.0994,"day_change_pct":0.0267},{"nav_date":"2014-03-10","nav":10.0967,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2014-03-06","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2014-03-05","nav":10.0831,"day_change_pct":0.0268},{"nav_date":"2014-03-04","nav":10.0804,"day_change_pct":0.0288},{"nav_date":"2014-03-03","nav":10.0775,"day_change_pct":0.0804},{"nav_date":"2014-02-28","nav":10.0694,"day_change_pct":0.0537},{"nav_date":"2014-02-26","nav":10.064,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.0615,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0586,"day_change_pct":0.0726},{"nav_date":"2014-02-21","nav":10.0513,"day_change_pct":0.0179},{"nav_date":"2014-02-20","nav":10.0495,"day_change_pct":0.0548},{"nav_date":"2014-02-18","nav":10.044,"day_change_pct":0.0359},{"nav_date":"2014-02-17","nav":10.0404,"day_change_pct":0.0708},{"nav_date":"2014-02-14","nav":10.0333,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.031,"day_change_pct":0.009},{"nav_date":"2014-02-12","nav":10.0301,"day_change_pct":0.0199},{"nav_date":"2014-02-11","nav":10.0281,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.0263,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.0196,"day_change_pct":0.017},{"nav_date":"2014-02-06","nav":10.0179,"day_change_pct":0.0409},{"nav_date":"2014-02-05","nav":10.0138,"day_change_pct":0.027},{"nav_date":"2014-02-04","nav":10.0111,"day_change_pct":0.019},{"nav_date":"2014-02-03","nav":10.0092,"day_change_pct":null}],"total":175,"page":1,"page_size":250}