{"fund_details":{"scheme_code":126691,"scheme_name":"Invesco India Fixed Maturity Plan - Series 22 - Plan F (15 Months) - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01Z82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":12.9409,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.9388,"day_change_pct":0.0549},{"nav_date":"2017-04-21","nav":12.9317,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.9293,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":12.9269,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":12.9245,"day_change_pct":0.0186},{"nav_date":"2017-04-17","nav":12.9221,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":12.9125,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.9102,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":12.9078,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":12.9054,"day_change_pct":0.0496},{"nav_date":"2017-04-07","nav":12.899,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.8969,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.8949,"day_change_pct":0.0334},{"nav_date":"2017-04-03","nav":12.8906,"day_change_pct":0.0489},{"nav_date":"2017-03-31","nav":12.8843,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8822,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.8801,"day_change_pct":0.0326},{"nav_date":"2017-03-27","nav":12.8759,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":12.8696,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8675,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8654,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":12.8633,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8611,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":12.8548,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":12.8527,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8484,"day_change_pct":0.0654},{"nav_date":"2017-03-10","nav":12.84,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8379,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8358,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8337,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8316,"day_change_pct":0.0491},{"nav_date":"2017-03-03","nav":12.8253,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.8233,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.819,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":12.817,"day_change_pct":0.0648},{"nav_date":"2017-02-23","nav":12.8087,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.8065,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":12.8019,"day_change_pct":0.0477},{"nav_date":"2017-02-17","nav":12.7958,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.7933,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7911,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":12.7895,"day_change_pct":0.0196},{"nav_date":"2017-02-13","nav":12.787,"day_change_pct":0.0524},{"nav_date":"2017-02-10","nav":12.7803,"day_change_pct":0.0196},{"nav_date":"2017-02-09","nav":12.7778,"day_change_pct":0.0149},{"nav_date":"2017-02-08","nav":12.7759,"day_change_pct":-0.0008},{"nav_date":"2017-02-07","nav":12.776,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.7739,"day_change_pct":0.0595},{"nav_date":"2017-02-03","nav":12.7663,"day_change_pct":0.0212},{"nav_date":"2017-02-02","nav":12.7636,"day_change_pct":0.0266},{"nav_date":"2017-02-01","nav":12.7602,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":12.7571,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.7546,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":12.7482,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":12.7441,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7418,"day_change_pct":0.0236},{"nav_date":"2017-01-23","nav":12.7388,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":12.7322,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":12.7294,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":12.7268,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":12.7235,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7214,"day_change_pct":0.0503},{"nav_date":"2017-01-13","nav":12.715,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.7131,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7109,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.7096,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":12.708,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":12.7019,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.6998,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.6977,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6949,"day_change_pct":0.0347},{"nav_date":"2017-01-02","nav":12.6905,"day_change_pct":0.0615},{"nav_date":"2016-12-30","nav":12.6827,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.6804,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6777,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6758,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":12.6745,"day_change_pct":0.0458},{"nav_date":"2016-12-23","nav":12.6687,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6666,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6645,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6625,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6603,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.6539,"day_change_pct":-0.0047},{"nav_date":"2016-12-15","nav":12.6545,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":12.6529,"day_change_pct":0.0198},{"nav_date":"2016-12-13","nav":12.6504,"day_change_pct":0.0744},{"nav_date":"2016-12-09","nav":12.641,"day_change_pct":0.0309},{"nav_date":"2016-12-08","nav":12.6371,"day_change_pct":0.0032},{"nav_date":"2016-12-07","nav":12.6367,"day_change_pct":-0.0522},{"nav_date":"2016-12-06","nav":12.6433,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6409,"day_change_pct":0.0491},{"nav_date":"2016-12-02","nav":12.6347,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6341,"day_change_pct":0.0142},{"nav_date":"2016-11-30","nav":12.6323,"day_change_pct":0.0238},{"nav_date":"2016-11-29","nav":12.6293,"day_change_pct":0.0135},{"nav_date":"2016-11-28","nav":12.6276,"day_change_pct":0.0055},{"nav_date":"2016-11-25","nav":12.6269,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":12.6252,"day_change_pct":0.0491},{"nav_date":"2016-11-23","nav":12.619,"day_change_pct":0.0293},{"nav_date":"2016-11-22","nav":12.6153,"day_change_pct":0.0381},{"nav_date":"2016-11-21","nav":12.6105,"day_change_pct":0.0682},{"nav_date":"2016-11-18","nav":12.6019,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":12.5977,"day_change_pct":0.023},{"nav_date":"2016-11-16","nav":12.5948,"day_change_pct":0.0612},{"nav_date":"2016-11-15","nav":12.5871,"day_change_pct":0.1249},{"nav_date":"2016-11-11","nav":12.5714,"day_change_pct":0.031},{"nav_date":"2016-11-10","nav":12.5675,"day_change_pct":0.0294},{"nav_date":"2016-11-09","nav":12.5638,"day_change_pct":0.0534},{"nav_date":"2016-11-08","nav":12.5571,"day_change_pct":0.0151},{"nav_date":"2016-11-07","nav":12.5552,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.5486,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5464,"day_change_pct":0.0056},{"nav_date":"2016-11-02","nav":12.5457,"day_change_pct":0.0143},{"nav_date":"2016-11-01","nav":12.5439,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":12.5353,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.5331,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":12.531,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5297,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5289,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":12.5225,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.5201,"day_change_pct":0.02},{"nav_date":"2016-10-19","nav":12.5176,"day_change_pct":-0.0112},{"nav_date":"2016-10-18","nav":12.519,"day_change_pct":0.0184},{"nav_date":"2016-10-17","nav":12.5167,"day_change_pct":0.0344},{"nav_date":"2016-10-14","nav":12.5124,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.5105,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.5047,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":12.499,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.497,"day_change_pct":0.0488},{"nav_date":"2016-10-05","nav":12.4909,"day_change_pct":0.0593},{"nav_date":"2016-10-04","nav":12.4835,"day_change_pct":0.0296},{"nav_date":"2016-10-03","nav":12.4798,"day_change_pct":0.0882},{"nav_date":"2016-09-30","nav":12.4688,"day_change_pct":0.0562},{"nav_date":"2016-09-29","nav":12.4618,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.4615,"day_change_pct":0.0321},{"nav_date":"2016-09-27","nav":12.4575,"day_change_pct":0.0377},{"nav_date":"2016-09-26","nav":12.4528,"day_change_pct":0.0707},{"nav_date":"2016-09-23","nav":12.444,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":12.4411,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4385,"day_change_pct":-0.0016},{"nav_date":"2016-09-20","nav":12.4387,"day_change_pct":0.0338},{"nav_date":"2016-09-19","nav":12.4345,"day_change_pct":0.0434},{"nav_date":"2016-09-16","nav":12.4291,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4267,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":12.4247,"day_change_pct":0.0362},{"nav_date":"2016-09-12","nav":12.4202,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.4138,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.4115,"day_change_pct":0.0129},{"nav_date":"2016-09-07","nav":12.4099,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":12.4061,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":12.3973,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.3944,"day_change_pct":0.0258},{"nav_date":"2016-08-31","nav":12.3912,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.3891,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.3872,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.3802,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.378,"day_change_pct":0.0129},{"nav_date":"2016-08-24","nav":12.3764,"day_change_pct":0.0065},{"nav_date":"2016-08-23","nav":12.3756,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.3752,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":12.3687,"day_change_pct":0.0364},{"nav_date":"2016-08-18","nav":12.3642,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":12.3601,"day_change_pct":0.0648},{"nav_date":"2016-08-12","nav":12.3521,"day_change_pct":0.0259},{"nav_date":"2016-08-11","nav":12.3489,"day_change_pct":0.06},{"nav_date":"2016-08-10","nav":12.3415,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":12.3396,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":12.3367,"day_change_pct":0.0478},{"nav_date":"2016-08-05","nav":12.3308,"day_change_pct":0.0251},{"nav_date":"2016-08-04","nav":12.3277,"day_change_pct":0.0268},{"nav_date":"2016-08-03","nav":12.3244,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.3221,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":12.3192,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":12.3124,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3102,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.308,"day_change_pct":0.0138},{"nav_date":"2016-07-26","nav":12.3063,"day_change_pct":0.061},{"nav_date":"2016-07-25","nav":12.2988,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.2921,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.2899,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.2877,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":12.2852,"day_change_pct":0.0391},{"nav_date":"2016-07-18","nav":12.2804,"day_change_pct":0.0717},{"nav_date":"2016-07-15","nav":12.2716,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2689,"day_change_pct":0.0351},{"nav_date":"2016-07-13","nav":12.2646,"day_change_pct":0.0465},{"nav_date":"2016-07-12","nav":12.2589,"day_change_pct":0.0392},{"nav_date":"2016-07-11","nav":12.2541,"day_change_pct":0.0833},{"nav_date":"2016-07-08","nav":12.2439,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.2415,"day_change_pct":0.0466},{"nav_date":"2016-07-05","nav":12.2358,"day_change_pct":0.0417},{"nav_date":"2016-07-04","nav":12.2307,"day_change_pct":0.0712},{"nav_date":"2016-07-01","nav":12.222,"day_change_pct":0.0123},{"nav_date":"2016-06-30","nav":12.2205,"day_change_pct":0.0286},{"nav_date":"2016-06-29","nav":12.217,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.2144,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":12.2125,"day_change_pct":0.0549},{"nav_date":"2016-06-24","nav":12.2058,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":12.2034,"day_change_pct":0.0221},{"nav_date":"2016-06-22","nav":12.2007,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":12.1974,"day_change_pct":0.0427},{"nav_date":"2016-06-20","nav":12.1922,"day_change_pct":0.0574},{"nav_date":"2016-06-17","nav":12.1852,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.1832,"day_change_pct":0.023},{"nav_date":"2016-06-15","nav":12.1804,"day_change_pct":0.0189},{"nav_date":"2016-06-14","nav":12.1781,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.1763,"day_change_pct":0.0559},{"nav_date":"2016-06-10","nav":12.1695,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.167,"day_change_pct":0.023},{"nav_date":"2016-06-08","nav":12.1642,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":12.1612,"day_change_pct":0.0082},{"nav_date":"2016-06-06","nav":12.1602,"day_change_pct":0.0584},{"nav_date":"2016-06-03","nav":12.1531,"day_change_pct":0.0049},{"nav_date":"2016-06-02","nav":12.1525,"day_change_pct":0.0181},{"nav_date":"2016-06-01","nav":12.1503,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.1479,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1458,"day_change_pct":0.056},{"nav_date":"2016-05-27","nav":12.139,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1365,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1343,"day_change_pct":0.0495},{"nav_date":"2016-05-24","nav":12.1283,"day_change_pct":0.028},{"nav_date":"2016-05-23","nav":12.1249,"day_change_pct":0.0503},{"nav_date":"2016-05-20","nav":12.1188,"day_change_pct":-0.0033},{"nav_date":"2016-05-19","nav":12.1192,"day_change_pct":0.0182},{"nav_date":"2016-05-18","nav":12.117,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.1135,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":12.1102,"day_change_pct":0.0611},{"nav_date":"2016-05-13","nav":12.1028,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":12.1006,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":12.0975,"day_change_pct":0.0066},{"nav_date":"2016-05-10","nav":12.0967,"day_change_pct":0.0232},{"nav_date":"2016-05-09","nav":12.0939,"day_change_pct":0.0554},{"nav_date":"2016-05-06","nav":12.0872,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":12.0849,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":12.0828,"day_change_pct":0.0447},{"nav_date":"2016-05-03","nav":12.0774,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.075,"day_change_pct":0.0447},{"nav_date":"2016-04-29","nav":12.0696,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.0677,"day_change_pct":-0.0075},{"nav_date":"2016-04-27","nav":12.0686,"day_change_pct":0.0108},{"nav_date":"2016-04-26","nav":12.0673,"day_change_pct":0.0141},{"nav_date":"2016-04-25","nav":12.0656,"day_change_pct":0.039},{"nav_date":"2016-04-22","nav":12.0609,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.0587,"day_change_pct":-0.0083},{"nav_date":"2016-04-20","nav":12.0597,"day_change_pct":0.0332},{"nav_date":"2016-04-18","nav":12.0557,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":12.043,"day_change_pct":0.044}],"total":772,"page":1,"page_size":250}