{"fund_details":{"scheme_code":126684,"scheme_name":"DSP BlackRock FMP - Series 144 - 12M (Maturity Date 20-Feb-2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01L23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.8506,"day_change_pct":0.067},{"nav_date":"2017-02-17","nav":12.842,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8398,"day_change_pct":0.1029},{"nav_date":"2017-02-15","nav":12.8266,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8244,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.8221,"day_change_pct":0.0515},{"nav_date":"2017-02-10","nav":12.8155,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8133,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8111,"day_change_pct":0.0148},{"nav_date":"2017-02-07","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.807,"day_change_pct":0.05},{"nav_date":"2017-02-03","nav":12.8006,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":12.7984,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.7963,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7941,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":12.792,"day_change_pct":0.0508},{"nav_date":"2017-01-27","nav":12.7855,"day_change_pct":0.0329},{"nav_date":"2017-01-25","nav":12.7813,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7791,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.777,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.7706,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.7684,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.762,"day_change_pct":0.0494},{"nav_date":"2017-01-13","nav":12.7557,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7536,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7515,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7494,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":12.7474,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.741,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.739,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7368,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7347,"day_change_pct":0.0165},{"nav_date":"2017-01-02","nav":12.7326,"day_change_pct":0.033},{"nav_date":"2016-12-31","nav":12.7284,"day_change_pct":0.0165},{"nav_date":"2016-12-30","nav":12.7263,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7242,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.722,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7199,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7178,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.7115,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7094,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7052,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7031,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":12.6969,"day_change_pct":0.0142},{"nav_date":"2016-12-15","nav":12.6951,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.6929,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.6904,"day_change_pct":0.0678},{"nav_date":"2016-12-09","nav":12.6818,"day_change_pct":0.0181},{"nav_date":"2016-12-08","nav":12.6795,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":12.678,"day_change_pct":-0.0205},{"nav_date":"2016-12-06","nav":12.6806,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6781,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":12.6717,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.6712,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6692,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":12.6671,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6647,"day_change_pct":0.0174},{"nav_date":"2016-11-25","nav":12.6625,"day_change_pct":0.0079},{"nav_date":"2016-11-24","nav":12.6615,"day_change_pct":0.0348},{"nav_date":"2016-11-23","nav":12.6571,"day_change_pct":0.0285},{"nav_date":"2016-11-22","nav":12.6535,"day_change_pct":0.0221},{"nav_date":"2016-11-21","nav":12.6507,"day_change_pct":0.0649},{"nav_date":"2016-11-18","nav":12.6425,"day_change_pct":0.0261},{"nav_date":"2016-11-17","nav":12.6392,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":12.6373,"day_change_pct":0.0261},{"nav_date":"2016-11-15","nav":12.634,"day_change_pct":0.0927},{"nav_date":"2016-11-11","nav":12.6223,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.62,"day_change_pct":0.0254},{"nav_date":"2016-11-09","nav":12.6168,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":12.6108,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6086,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":12.6022,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.5996,"day_change_pct":0.0246},{"nav_date":"2016-11-02","nav":12.5965,"day_change_pct":0.0246},{"nav_date":"2016-11-01","nav":12.5934,"day_change_pct":0.066},{"nav_date":"2016-10-28","nav":12.5851,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5828,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5809,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.5798,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.5783,"day_change_pct":0.0485},{"nav_date":"2016-10-21","nav":12.5722,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.5701,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":12.569,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.5669,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5647,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":12.5581,"day_change_pct":0.0151},{"nav_date":"2016-10-13","nav":12.5562,"day_change_pct":0.039},{"nav_date":"2016-10-10","nav":12.5513,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":12.5454,"day_change_pct":0.0136},{"nav_date":"2016-10-06","nav":12.5437,"day_change_pct":0.0343},{"nav_date":"2016-10-05","nav":12.5394,"day_change_pct":0.0431},{"nav_date":"2016-10-04","nav":12.534,"day_change_pct":0.0311},{"nav_date":"2016-10-03","nav":12.5301,"day_change_pct":0.0511},{"nav_date":"2016-09-30","nav":12.5237,"day_change_pct":0.0407},{"nav_date":"2016-09-29","nav":12.5186,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.5172,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.5147,"day_change_pct":0.0248},{"nav_date":"2016-09-26","nav":12.5116,"day_change_pct":0.0792},{"nav_date":"2016-09-23","nav":12.5017,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.4985,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":12.4963,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":12.4945,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.4917,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":12.4844,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.4817,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.4796,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4748,"day_change_pct":0.0481},{"nav_date":"2016-09-09","nav":12.4688,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":12.4661,"day_change_pct":0.0233},{"nav_date":"2016-09-07","nav":12.4632,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4607,"day_change_pct":0.0699},{"nav_date":"2016-09-02","nav":12.452,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4494,"day_change_pct":0.0217},{"nav_date":"2016-08-31","nav":12.4467,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":12.4446,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.4431,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":12.4364,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4341,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4319,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":12.4292,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":12.4273,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.4205,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":12.4177,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.413,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":12.404,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.4018,"day_change_pct":0.0266},{"nav_date":"2016-08-10","nav":12.3985,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":12.3951,"day_change_pct":0.0161},{"nav_date":"2016-08-08","nav":12.3931,"day_change_pct":0.0444},{"nav_date":"2016-08-05","nav":12.3876,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.3863,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":12.3839,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":12.3821,"day_change_pct":0.0105},{"nav_date":"2016-08-01","nav":12.3808,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":12.3733,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3712,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":12.3692,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.3671,"day_change_pct":0.0299},{"nav_date":"2016-07-25","nav":12.3634,"day_change_pct":0.0461},{"nav_date":"2016-07-22","nav":12.3577,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.3551,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.3529,"day_change_pct":0.0356},{"nav_date":"2016-07-19","nav":12.3485,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.3462,"day_change_pct":0.0527},{"nav_date":"2016-07-15","nav":12.3397,"day_change_pct":0.0154},{"nav_date":"2016-07-14","nav":12.3378,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.3354,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":12.3303,"day_change_pct":0.0422},{"nav_date":"2016-07-11","nav":12.3251,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":12.3149,"day_change_pct":0.039},{"nav_date":"2016-07-07","nav":12.3101,"day_change_pct":0.0431},{"nav_date":"2016-07-05","nav":12.3048,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":12.299,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.2892,"day_change_pct":0.0472},{"nav_date":"2016-06-30","nav":12.2834,"day_change_pct":0.022},{"nav_date":"2016-06-29","nav":12.2807,"day_change_pct":0.0106},{"nav_date":"2016-06-28","nav":12.2794,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.2779,"day_change_pct":0.053},{"nav_date":"2016-06-24","nav":12.2714,"day_change_pct":0.0106},{"nav_date":"2016-06-23","nav":12.2701,"day_change_pct":0.0261},{"nav_date":"2016-06-22","nav":12.2669,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":12.2628,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.2604,"day_change_pct":0.0563},{"nav_date":"2016-06-17","nav":12.2535,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2512,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":12.2476,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":12.2443,"day_change_pct":0.0025},{"nav_date":"2016-06-13","nav":12.244,"day_change_pct":0.0515},{"nav_date":"2016-06-10","nav":12.2377,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.2347,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":12.2316,"day_change_pct":0.036},{"nav_date":"2016-06-07","nav":12.2272,"day_change_pct":0.0376},{"nav_date":"2016-06-06","nav":12.2226,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":12.2145,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":12.2125,"day_change_pct":0.0254},{"nav_date":"2016-06-01","nav":12.2094,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.207,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":12.2051,"day_change_pct":0.0549},{"nav_date":"2016-05-27","nav":12.1984,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":12.1962,"day_change_pct":0.0131},{"nav_date":"2016-05-25","nav":12.1946,"day_change_pct":0.0213},{"nav_date":"2016-05-24","nav":12.192,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":12.1906,"day_change_pct":0.0533},{"nav_date":"2016-05-20","nav":12.1841,"day_change_pct":0.0156},{"nav_date":"2016-05-19","nav":12.1822,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.1793,"day_change_pct":0.0214},{"nav_date":"2016-05-17","nav":12.1767,"day_change_pct":0.0288},{"nav_date":"2016-05-16","nav":12.1732,"day_change_pct":0.0584},{"nav_date":"2016-05-13","nav":12.1661,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.1644,"day_change_pct":0.0362},{"nav_date":"2016-05-11","nav":12.16,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.1573,"day_change_pct":0.0272},{"nav_date":"2016-05-09","nav":12.154,"day_change_pct":0.0568},{"nav_date":"2016-05-06","nav":12.1471,"day_change_pct":0.0165},{"nav_date":"2016-05-05","nav":12.1451,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1427,"day_change_pct":0.0255},{"nav_date":"2016-05-03","nav":12.1396,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.1373,"day_change_pct":0.0313},{"nav_date":"2016-04-29","nav":12.1335,"day_change_pct":0.0124},{"nav_date":"2016-04-28","nav":12.132,"day_change_pct":0.0033},{"nav_date":"2016-04-27","nav":12.1316,"day_change_pct":0.0124},{"nav_date":"2016-04-26","nav":12.1301,"day_change_pct":0.0132},{"nav_date":"2016-04-25","nav":12.1285,"day_change_pct":0.0379},{"nav_date":"2016-04-22","nav":12.1239,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1215,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.1196,"day_change_pct":0.0363},{"nav_date":"2016-04-18","nav":12.1152,"day_change_pct":0.1099},{"nav_date":"2016-04-13","nav":12.1019,"day_change_pct":0.0397},{"nav_date":"2016-04-12","nav":12.0971,"day_change_pct":0.0091},{"nav_date":"2016-04-11","nav":12.096,"day_change_pct":0.0844},{"nav_date":"2016-04-07","nav":12.0858,"day_change_pct":0.0845},{"nav_date":"2016-04-06","nav":12.0756,"day_change_pct":-0.0132},{"nav_date":"2016-04-05","nav":12.0772,"day_change_pct":0.0572},{"nav_date":"2016-04-04","nav":12.0703,"day_change_pct":0.1543},{"nav_date":"2016-03-31","nav":12.0517,"day_change_pct":0.2971},{"nav_date":"2016-03-30","nav":12.016,"day_change_pct":0.0733},{"nav_date":"2016-03-29","nav":12.0072,"day_change_pct":0.0375},{"nav_date":"2016-03-28","nav":12.0027,"day_change_pct":0.0692},{"nav_date":"2016-03-23","nav":11.9944,"day_change_pct":-0.0308},{"nav_date":"2016-03-22","nav":11.9981,"day_change_pct":0.0017},{"nav_date":"2016-03-21","nav":11.9979,"day_change_pct":0.0843},{"nav_date":"2016-03-18","nav":11.9878,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":11.9858,"day_change_pct":0.0417},{"nav_date":"2016-03-16","nav":11.9808,"day_change_pct":0.0359},{"nav_date":"2016-03-15","nav":11.9765,"day_change_pct":0.0434},{"nav_date":"2016-03-14","nav":11.9713,"day_change_pct":0.1347},{"nav_date":"2016-03-11","nav":11.9552,"day_change_pct":0.0444},{"nav_date":"2016-03-10","nav":11.9499,"day_change_pct":0.0042},{"nav_date":"2016-03-09","nav":11.9494,"day_change_pct":-0.0084},{"nav_date":"2016-03-08","nav":11.9504,"day_change_pct":0.067},{"nav_date":"2016-03-04","nav":11.9424,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":11.9412,"day_change_pct":0.0553},{"nav_date":"2016-03-02","nav":11.9346,"day_change_pct":0.0629},{"nav_date":"2016-03-01","nav":11.9271,"day_change_pct":0.0403},{"nav_date":"2016-02-29","nav":11.9223,"day_change_pct":0.1369},{"nav_date":"2016-02-26","nav":11.906,"day_change_pct":0.0034},{"nav_date":"2016-02-25","nav":11.9056,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":11.9064,"day_change_pct":-0.0025},{"nav_date":"2016-02-23","nav":11.9067,"day_change_pct":-0.0151},{"nav_date":"2016-02-22","nav":11.9085,"day_change_pct":0.0714},{"nav_date":"2016-02-18","nav":11.9,"day_change_pct":-0.0042},{"nav_date":"2016-02-17","nav":11.9005,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":11.8992,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":11.8968,"day_change_pct":0.0715},{"nav_date":"2016-02-12","nav":11.8883,"day_change_pct":0.0084},{"nav_date":"2016-02-11","nav":11.8873,"day_change_pct":0.0421},{"nav_date":"2016-02-10","nav":11.8823,"day_change_pct":0.0244}],"total":727,"page":1,"page_size":250}