{"fund_details":{"scheme_code":126683,"scheme_name":"DSP BlackRock FMP - Series 144 - 12M (Maturity Date 20-Feb-2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01L56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-20","nav":12.8715,"day_change_pct":0.0669},{"nav_date":"2017-02-17","nav":12.8629,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8607,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8585,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8562,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.8539,"day_change_pct":0.0522},{"nav_date":"2017-02-10","nav":12.8472,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8449,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8426,"day_change_pct":0.0148},{"nav_date":"2017-02-07","nav":12.8407,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8385,"day_change_pct":0.0507},{"nav_date":"2017-02-03","nav":12.832,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":12.8298,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.8276,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.8254,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.8232,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.8166,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":12.8123,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.8101,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.8079,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":12.8014,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.7992,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.797,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.7949,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7927,"day_change_pct":0.0508},{"nav_date":"2017-01-13","nav":12.7862,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.7841,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7819,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.7798,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":12.7777,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":12.7713,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.7692,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.767,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7649,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7627,"day_change_pct":0.0337},{"nav_date":"2016-12-31","nav":12.7584,"day_change_pct":0.0172},{"nav_date":"2016-12-30","nav":12.7562,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7541,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7519,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7476,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":12.7412,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7391,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.737,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7348,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7327,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.7263,"day_change_pct":0.0141},{"nav_date":"2016-12-15","nav":12.7245,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.7222,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.7197,"day_change_pct":0.0692},{"nav_date":"2016-12-09","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2016-12-08","nav":12.7086,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.707,"day_change_pct":-0.0212},{"nav_date":"2016-12-06","nav":12.7097,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.7071,"day_change_pct":0.0512},{"nav_date":"2016-12-02","nav":12.7006,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.6959,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":12.6934,"day_change_pct":0.0181},{"nav_date":"2016-11-25","nav":12.6911,"day_change_pct":0.0079},{"nav_date":"2016-11-24","nav":12.6901,"day_change_pct":0.0355},{"nav_date":"2016-11-23","nav":12.6856,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.6819,"day_change_pct":0.0221},{"nav_date":"2016-11-21","nav":12.6791,"day_change_pct":0.0647},{"nav_date":"2016-11-18","nav":12.6709,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":12.6675,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6655,"day_change_pct":0.0261},{"nav_date":"2016-11-15","nav":12.6622,"day_change_pct":0.0941},{"nav_date":"2016-11-11","nav":12.6503,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.648,"day_change_pct":0.0261},{"nav_date":"2016-11-09","nav":12.6447,"day_change_pct":0.0475},{"nav_date":"2016-11-08","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6365,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.6299,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.6273,"day_change_pct":0.0246},{"nav_date":"2016-11-02","nav":12.6242,"day_change_pct":0.0254},{"nav_date":"2016-11-01","nav":12.621,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":12.6125,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6102,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.6083,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.6071,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.6056,"day_change_pct":0.0492},{"nav_date":"2016-10-21","nav":12.5994,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.5973,"day_change_pct":0.0095},{"nav_date":"2016-10-19","nav":12.5961,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.594,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5918,"day_change_pct":0.054},{"nav_date":"2016-10-14","nav":12.585,"day_change_pct":0.0151},{"nav_date":"2016-10-13","nav":12.5831,"day_change_pct":0.0398},{"nav_date":"2016-10-10","nav":12.5781,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":12.572,"day_change_pct":0.0135},{"nav_date":"2016-10-06","nav":12.5703,"day_change_pct":0.0342},{"nav_date":"2016-10-05","nav":12.566,"day_change_pct":0.043},{"nav_date":"2016-10-04","nav":12.5606,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":12.5566,"day_change_pct":0.0518},{"nav_date":"2016-09-30","nav":12.5501,"day_change_pct":0.0415},{"nav_date":"2016-09-29","nav":12.5449,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.5435,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.541,"day_change_pct":0.0255},{"nav_date":"2016-09-26","nav":12.5378,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":12.5277,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.5245,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":12.5223,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.5204,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.5176,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":12.5102,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.5074,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.5053,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.5004,"day_change_pct":0.0488},{"nav_date":"2016-09-09","nav":12.4943,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4915,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.4887,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.4862,"day_change_pct":0.0721},{"nav_date":"2016-09-02","nav":12.4772,"day_change_pct":0.0208},{"nav_date":"2016-09-01","nav":12.4746,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":12.4718,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":12.4698,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":12.4682,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":12.4614,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4591,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4569,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.454,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":12.4521,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.4452,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4423,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.4376,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":12.4285,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.4262,"day_change_pct":0.0274},{"nav_date":"2016-08-10","nav":12.4228,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":12.4194,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":12.4173,"day_change_pct":0.0451},{"nav_date":"2016-08-05","nav":12.4117,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.4104,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.408,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":12.4062,"day_change_pct":0.0105},{"nav_date":"2016-08-01","nav":12.4049,"day_change_pct":0.0621},{"nav_date":"2016-07-29","nav":12.3972,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.3951,"day_change_pct":0.0161},{"nav_date":"2016-07-27","nav":12.3931,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.3909,"day_change_pct":0.0307},{"nav_date":"2016-07-25","nav":12.3871,"day_change_pct":0.0468},{"nav_date":"2016-07-22","nav":12.3813,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.3787,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.3765,"day_change_pct":0.0364},{"nav_date":"2016-07-19","nav":12.372,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.3697,"day_change_pct":0.0534},{"nav_date":"2016-07-15","nav":12.3631,"day_change_pct":0.0154},{"nav_date":"2016-07-14","nav":12.3612,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.3587,"day_change_pct":0.0421},{"nav_date":"2016-07-12","nav":12.3535,"day_change_pct":0.0421},{"nav_date":"2016-07-11","nav":12.3483,"day_change_pct":0.0843},{"nav_date":"2016-07-08","nav":12.3379,"day_change_pct":0.0389},{"nav_date":"2016-07-07","nav":12.3331,"day_change_pct":0.043},{"nav_date":"2016-07-05","nav":12.3278,"day_change_pct":0.0479},{"nav_date":"2016-07-04","nav":12.3219,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":12.312,"day_change_pct":0.0471},{"nav_date":"2016-06-30","nav":12.3062,"day_change_pct":0.0228},{"nav_date":"2016-06-29","nav":12.3034,"day_change_pct":0.0106},{"nav_date":"2016-06-28","nav":12.3021,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.3006,"day_change_pct":0.0545},{"nav_date":"2016-06-24","nav":12.2939,"day_change_pct":0.0106},{"nav_date":"2016-06-23","nav":12.2926,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":12.2894,"day_change_pct":0.0342},{"nav_date":"2016-06-21","nav":12.2852,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":12.2827,"day_change_pct":0.057},{"nav_date":"2016-06-17","nav":12.2757,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.2734,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":12.2698,"day_change_pct":0.0277},{"nav_date":"2016-06-14","nav":12.2664,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.2662,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":12.2597,"day_change_pct":0.0253},{"nav_date":"2016-06-09","nav":12.2566,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":12.2535,"day_change_pct":0.0359},{"nav_date":"2016-06-07","nav":12.2491,"day_change_pct":0.0376},{"nav_date":"2016-06-06","nav":12.2445,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.2362,"day_change_pct":0.0163},{"nav_date":"2016-06-02","nav":12.2342,"day_change_pct":0.0262},{"nav_date":"2016-06-01","nav":12.231,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.2286,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":12.2267,"day_change_pct":0.0565},{"nav_date":"2016-05-27","nav":12.2198,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":12.2176,"day_change_pct":0.0131},{"nav_date":"2016-05-25","nav":12.216,"day_change_pct":0.0221},{"nav_date":"2016-05-24","nav":12.2133,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":12.2119,"day_change_pct":0.0541},{"nav_date":"2016-05-20","nav":12.2053,"day_change_pct":0.0164},{"nav_date":"2016-05-19","nav":12.2033,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.2004,"day_change_pct":0.0213},{"nav_date":"2016-05-17","nav":12.1978,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":12.1942,"day_change_pct":0.0583},{"nav_date":"2016-05-13","nav":12.1871,"day_change_pct":0.0148},{"nav_date":"2016-05-12","nav":12.1853,"day_change_pct":0.0361},{"nav_date":"2016-05-11","nav":12.1809,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.1781,"day_change_pct":0.0279},{"nav_date":"2016-05-09","nav":12.1747,"day_change_pct":0.0567},{"nav_date":"2016-05-06","nav":12.1678,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":12.1657,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1633,"day_change_pct":0.0255},{"nav_date":"2016-05-03","nav":12.1602,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.1578,"day_change_pct":0.0321},{"nav_date":"2016-04-29","nav":12.1539,"day_change_pct":0.0123},{"nav_date":"2016-04-28","nav":12.1524,"day_change_pct":0.0033},{"nav_date":"2016-04-27","nav":12.152,"day_change_pct":0.0132},{"nav_date":"2016-04-26","nav":12.1504,"day_change_pct":0.0132},{"nav_date":"2016-04-25","nav":12.1488,"day_change_pct":0.0387},{"nav_date":"2016-04-22","nav":12.1441,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.1416,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.1397,"day_change_pct":0.0371},{"nav_date":"2016-04-18","nav":12.1352,"day_change_pct":0.1105},{"nav_date":"2016-04-13","nav":12.1218,"day_change_pct":0.0404},{"nav_date":"2016-04-12","nav":12.1169,"day_change_pct":0.0099},{"nav_date":"2016-04-11","nav":12.1157,"day_change_pct":0.0851},{"nav_date":"2016-04-07","nav":12.1054,"day_change_pct":0.0852},{"nav_date":"2016-04-06","nav":12.0951,"day_change_pct":-0.0132},{"nav_date":"2016-04-05","nav":12.0967,"day_change_pct":0.0571},{"nav_date":"2016-04-04","nav":12.0898,"day_change_pct":0.1557},{"nav_date":"2016-03-31","nav":12.071,"day_change_pct":0.2966},{"nav_date":"2016-03-30","nav":12.0353,"day_change_pct":0.074},{"nav_date":"2016-03-29","nav":12.0264,"day_change_pct":0.0383},{"nav_date":"2016-03-28","nav":12.0218,"day_change_pct":0.0708},{"nav_date":"2016-03-23","nav":12.0133,"day_change_pct":-0.0308},{"nav_date":"2016-03-22","nav":12.017,"day_change_pct":0.0017},{"nav_date":"2016-03-21","nav":12.0168,"day_change_pct":0.085},{"nav_date":"2016-03-18","nav":12.0066,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":12.0046,"day_change_pct":0.0425},{"nav_date":"2016-03-16","nav":11.9995,"day_change_pct":0.0367},{"nav_date":"2016-03-15","nav":11.9951,"day_change_pct":0.0434},{"nav_date":"2016-03-14","nav":11.9899,"day_change_pct":0.1353},{"nav_date":"2016-03-11","nav":11.9737,"day_change_pct":0.0443},{"nav_date":"2016-03-10","nav":11.9684,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":11.9678,"day_change_pct":-0.0084},{"nav_date":"2016-03-08","nav":11.9688,"day_change_pct":0.0677},{"nav_date":"2016-03-04","nav":11.9607,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":11.9595,"day_change_pct":0.0561},{"nav_date":"2016-03-02","nav":11.9528,"day_change_pct":0.0628},{"nav_date":"2016-03-01","nav":11.9453,"day_change_pct":0.041},{"nav_date":"2016-02-29","nav":11.9404,"day_change_pct":0.1384},{"nav_date":"2016-02-26","nav":11.9239,"day_change_pct":0.0034},{"nav_date":"2016-02-25","nav":11.9235,"day_change_pct":-0.0067},{"nav_date":"2016-02-24","nav":11.9243,"day_change_pct":-0.0025},{"nav_date":"2016-02-23","nav":11.9246,"day_change_pct":-0.0143},{"nav_date":"2016-02-22","nav":11.9263,"day_change_pct":0.0722},{"nav_date":"2016-02-18","nav":11.9177,"day_change_pct":-0.0042},{"nav_date":"2016-02-17","nav":11.9182,"day_change_pct":0.0117},{"nav_date":"2016-02-16","nav":11.9168,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":11.9144,"day_change_pct":0.0722},{"nav_date":"2016-02-12","nav":11.9058,"day_change_pct":0.0084},{"nav_date":"2016-02-11","nav":11.9048,"day_change_pct":0.0429},{"nav_date":"2016-02-10","nav":11.8997,"day_change_pct":0.0244}],"total":727,"page":1,"page_size":250}